MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
20 Dec 2024 04:11 PM IST
| MUTHOOTFIN 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2075.65 | 154.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2136.85 | 154.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2114.70 | 154.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2104.90 | 154.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2119.20 | 154.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2092.85 | 154.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2127.35 | 154.95 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Dec | 2064.50 | 154.95 | 26.75 | 30.78 | 1 | 0 | 55 | |||
| 10 Dec | 2033.25 | 128.2 | 32.35 | 28.64 | 1 | 0 | 56 | |||
| 9 Dec | 1991.30 | 95.85 | 21.95 | 27.30 | 16 | -5 | 58 | |||
| 6 Dec | 1951.55 | 73.9 | 12.20 | 30.47 | 15 | 2 | 63 | |||
| 5 Dec | 1937.55 | 61.7 | -4.30 | 24.33 | 13 | 0 | 60 | |||
| 4 Dec | 1947.80 | 66 | 7.55 | 24.07 | 46 | -10 | 60 | |||
| 3 Dec | 1932.80 | 58.45 | -3.60 | 23.98 | 90 | 3 | 71 | |||
| 2 Dec | 1935.55 | 62.05 | 4.10 | 24.84 | 192 | -4 | 72 | |||
| 29 Nov | 1917.05 | 57.95 | -2.25 | 24.36 | 222 | 36 | 76 | |||
| 28 Nov | 1911.95 | 60.2 | -13.85 | 27.44 | 84 | 35 | 39 | |||
| 27 Nov | 1940.40 | 74.05 | -29.95 | 26.42 | 2 | 1 | 5 | |||
| 26 Nov | 1951.80 | 104 | 27.25 | 36.72 | 10 | -1 | 5 | |||
| 25 Nov | 1932.30 | 76.75 | 8.65 | 26.90 | 4 | 7 | 7 | |||
| 22 Nov | 1927.35 | 68.1 | -157.65 | 23.67 | 11 | 5 | 5 | |||
|
|
||||||||||
| 21 Nov | 1899.55 | 225.75 | 0.00 | 0.36 | 0 | 0 | 0 | |||
| 20 Nov | 1896.45 | 225.75 | 0.00 | 0.46 | 0 | 0 | 0 | |||
| 19 Nov | 1896.45 | 225.75 | 0.00 | 0.46 | 0 | 0 | 0 | |||
| 18 Nov | 1885.65 | 225.75 | 0.00 | 0.49 | 0 | 0 | 0 | |||
| 14 Nov | 1775.85 | 225.75 | 0.00 | 4.76 | 0 | 0 | 0 | |||
| 7 Nov | 1823.85 | 225.75 | 0.00 | 2.91 | 0 | 0 | 0 | |||
| 6 Nov | 1893.90 | 225.75 | 225.75 | - | 0 | 0 | 0 | |||
| 29 Oct | 1960.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1923.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1930.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1925.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2031.85 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.00
Historical price for 1920 CE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 154.95, which was 26.75 higher than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 55
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 128.2, which was 32.35 higher than the previous day. The implied volatity was 28.64, the open interest changed by 0 which decreased total open position to 56
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 95.85, which was 21.95 higher than the previous day. The implied volatity was 27.30, the open interest changed by -5 which decreased total open position to 58
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 73.9, which was 12.20 higher than the previous day. The implied volatity was 30.47, the open interest changed by 2 which increased total open position to 63
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 61.7, which was -4.30 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 60
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 66, which was 7.55 higher than the previous day. The implied volatity was 24.07, the open interest changed by -10 which decreased total open position to 60
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 58.45, which was -3.60 lower than the previous day. The implied volatity was 23.98, the open interest changed by 3 which increased total open position to 71
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 62.05, which was 4.10 higher than the previous day. The implied volatity was 24.84, the open interest changed by -4 which decreased total open position to 72
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 57.95, which was -2.25 lower than the previous day. The implied volatity was 24.36, the open interest changed by 36 which increased total open position to 76
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 60.2, which was -13.85 lower than the previous day. The implied volatity was 27.44, the open interest changed by 35 which increased total open position to 39
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 74.05, which was -29.95 lower than the previous day. The implied volatity was 26.42, the open interest changed by 1 which increased total open position to 5
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 104, which was 27.25 higher than the previous day. The implied volatity was 36.72, the open interest changed by -1 which decreased total open position to 5
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 76.75, which was 8.65 higher than the previous day. The implied volatity was 26.90, the open interest changed by 7 which increased total open position to 7
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 68.1, which was -157.65 lower than the previous day. The implied volatity was 23.67, the open interest changed by 5 which increased total open position to 5
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 225.75, which was 225.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.16
Theta: -0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2075.65 | 0.85 | -0.15 | 31.43 | 50 | -2 | 97 |
| 19 Dec | 2136.85 | 1 | -0.45 | 41.45 | 59 | -13 | 99 |
| 18 Dec | 2114.70 | 1.45 | -0.20 | 37.97 | 20 | 0 | 112 |
| 17 Dec | 2104.90 | 1.65 | -0.10 | 32.99 | 41 | 10 | 113 |
| 16 Dec | 2119.20 | 1.75 | -0.60 | 35.08 | 4 | 0 | 106 |
| 13 Dec | 2092.85 | 2.35 | -0.10 | 29.96 | 125 | 22 | 106 |
| 12 Dec | 2127.35 | 2.45 | -2.00 | 32.04 | 149 | -3 | 85 |
| 11 Dec | 2064.50 | 4.45 | -4.40 | 27.18 | 135 | -46 | 88 |
| 10 Dec | 2033.25 | 8.85 | -9.40 | 27.67 | 538 | -2 | 136 |
| 9 Dec | 1991.30 | 18.25 | -6.70 | 28.43 | 424 | 45 | 137 |
| 6 Dec | 1951.55 | 24.95 | -7.25 | 22.19 | 161 | 3 | 91 |
| 5 Dec | 1937.55 | 32.2 | -0.75 | 24.91 | 87 | 8 | 88 |
| 4 Dec | 1947.80 | 32.95 | -3.05 | 26.01 | 136 | 3 | 80 |
| 3 Dec | 1932.80 | 36 | -4.00 | 24.23 | 50 | 2 | 75 |
| 2 Dec | 1935.55 | 40 | -7.00 | 26.16 | 97 | 21 | 73 |
| 29 Nov | 1917.05 | 47 | -11.15 | 25.92 | 131 | 29 | 53 |
| 28 Nov | 1911.95 | 58.15 | 13.15 | 28.68 | 57 | 7 | 23 |
| 27 Nov | 1940.40 | 45 | -1.55 | 27.48 | 1 | 0 | 16 |
| 26 Nov | 1951.80 | 46.55 | -1.50 | 29.86 | 17 | 9 | 11 |
| 25 Nov | 1932.30 | 48.05 | -15.60 | 27.93 | 2 | 0 | 0 |
| 22 Nov | 1927.35 | 63.65 | 0.00 | 1.31 | 0 | 0 | 0 |
| 21 Nov | 1899.55 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1896.45 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1896.45 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1885.65 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1775.85 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1823.85 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1893.90 | 63.65 | 0.00 | 0.06 | 0 | 0 | 0 |
| 29 Oct | 1960.35 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1926.10 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1923.55 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1930.15 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1925.05 | 63.65 | 63.65 | - | 0 | 0 | 0 |
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2031.85 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is -0.03
Historical price for 1920 PE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 31.43, the open interest changed by -2 which decreased total open position to 97
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 41.45, the open interest changed by -13 which decreased total open position to 99
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 37.97, the open interest changed by 0 which decreased total open position to 112
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 32.99, the open interest changed by 10 which increased total open position to 113
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was 35.08, the open interest changed by 0 which decreased total open position to 106
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was 29.96, the open interest changed by 22 which increased total open position to 106
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 2.45, which was -2.00 lower than the previous day. The implied volatity was 32.04, the open interest changed by -3 which decreased total open position to 85
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 4.45, which was -4.40 lower than the previous day. The implied volatity was 27.18, the open interest changed by -46 which decreased total open position to 88
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 8.85, which was -9.40 lower than the previous day. The implied volatity was 27.67, the open interest changed by -2 which decreased total open position to 136
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 18.25, which was -6.70 lower than the previous day. The implied volatity was 28.43, the open interest changed by 45 which increased total open position to 137
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 24.95, which was -7.25 lower than the previous day. The implied volatity was 22.19, the open interest changed by 3 which increased total open position to 91
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 32.2, which was -0.75 lower than the previous day. The implied volatity was 24.91, the open interest changed by 8 which increased total open position to 88
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 32.95, which was -3.05 lower than the previous day. The implied volatity was 26.01, the open interest changed by 3 which increased total open position to 80
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 36, which was -4.00 lower than the previous day. The implied volatity was 24.23, the open interest changed by 2 which increased total open position to 75
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 40, which was -7.00 lower than the previous day. The implied volatity was 26.16, the open interest changed by 21 which increased total open position to 73
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 47, which was -11.15 lower than the previous day. The implied volatity was 25.92, the open interest changed by 29 which increased total open position to 53
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 58.15, which was 13.15 higher than the previous day. The implied volatity was 28.68, the open interest changed by 7 which increased total open position to 23
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 45, which was -1.55 lower than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 16
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 46.55, which was -1.50 lower than the previous day. The implied volatity was 29.86, the open interest changed by 9 which increased total open position to 11
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 48.05, which was -15.60 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 63.65, which was 63.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
