MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.01
Theta: -2.03
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 18.2 | -2.60 | 25.40 | 479.5 | -4 | 214.5 | |||
| 20 Nov | 1896.45 | 20.8 | 0.00 | 26.83 | 904.5 | 6 | 214.5 | |||
| 19 Nov | 1896.45 | 20.8 | -1.30 | 26.83 | 904.5 | 2 | 214.5 | |||
| 18 Nov | 1885.65 | 22.1 | 14.05 | 26.13 | 2,906.5 | 50.5 | 217.5 | |||
| 14 Nov | 1775.85 | 8.05 | -4.85 | 31.27 | 268 | -3.5 | 169 | |||
| 13 Nov | 1770.30 | 12.9 | -0.15 | 37.91 | 196 | 5.5 | 176 | |||
| 12 Nov | 1792.70 | 13.05 | -6.35 | 34.38 | 127 | 19.5 | 173 | |||
| 11 Nov | 1817.15 | 19.4 | 1.65 | 32.99 | 275 | 27.5 | 152 | |||
| 8 Nov | 1804.55 | 17.75 | -7.95 | 33.52 | 200.5 | 2 | 123.5 | |||
| 7 Nov | 1823.85 | 25.7 | -30.80 | 32.86 | 417.5 | 17 | 121.5 | |||
| 6 Nov | 1893.90 | 56.5 | -16.50 | 33.83 | 231.5 | 28.5 | 103.5 | |||
| 5 Nov | 1913.35 | 73 | 8.00 | 38.96 | 269.5 | 42 | 74 | |||
|
|
||||||||||
| 4 Nov | 1901.05 | 65 | -19.10 | 37.49 | 446.5 | 29 | 32 | |||
| 1 Nov | 1931.45 | 84.1 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 1930.45 | 84.1 | -94.10 | - | 4 | 2 | 2 | |||
| 30 Oct | 1968.50 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1960.35 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1926.10 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1923.55 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1930.15 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1925.05 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1910.50 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1945.00 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1955.45 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1956.80 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1956.95 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1949.95 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1945.45 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1933.70 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1882.00 | 178.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 178.2 | 178.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 2047.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2042.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1991.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2024.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2035.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2017.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2023.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2013.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2013.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1959.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1989.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1958.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1978.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1965.00 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.39
Historical price for 1920 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 18.2, which was -2.60 lower than the previous day. The implied volatity was 25.40, the open interest changed by -8 which decreased total open position to 429
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 26.83, the open interest changed by 12 which increased total open position to 429
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 20.8, which was -1.30 lower than the previous day. The implied volatity was 26.83, the open interest changed by 4 which increased total open position to 429
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 22.1, which was 14.05 higher than the previous day. The implied volatity was 26.13, the open interest changed by 101 which increased total open position to 435
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 8.05, which was -4.85 lower than the previous day. The implied volatity was 31.27, the open interest changed by -7 which decreased total open position to 338
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 12.9, which was -0.15 lower than the previous day. The implied volatity was 37.91, the open interest changed by 11 which increased total open position to 352
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 13.05, which was -6.35 lower than the previous day. The implied volatity was 34.38, the open interest changed by 39 which increased total open position to 346
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 19.4, which was 1.65 higher than the previous day. The implied volatity was 32.99, the open interest changed by 55 which increased total open position to 304
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 17.75, which was -7.95 lower than the previous day. The implied volatity was 33.52, the open interest changed by 4 which increased total open position to 247
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 25.7, which was -30.80 lower than the previous day. The implied volatity was 32.86, the open interest changed by 34 which increased total open position to 243
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 56.5, which was -16.50 lower than the previous day. The implied volatity was 33.83, the open interest changed by 57 which increased total open position to 207
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 73, which was 8.00 higher than the previous day. The implied volatity was 38.96, the open interest changed by 84 which increased total open position to 148
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 65, which was -19.10 lower than the previous day. The implied volatity was 37.49, the open interest changed by 58 which increased total open position to 64
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 84.1, which was -94.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 178.2, which was 178.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 1.02
Theta: -1.68
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 39.65 | -6.65 | 27.50 | 229 | 15 | 92.5 |
| 20 Nov | 1896.45 | 46.3 | 0.00 | 26.77 | 202.5 | 0 | 77 |
| 19 Nov | 1896.45 | 46.3 | -6.35 | 26.77 | 202.5 | -0.5 | 77 |
| 18 Nov | 1885.65 | 52.65 | -102.75 | 31.05 | 359.5 | 54.5 | 78 |
| 14 Nov | 1775.85 | 155.4 | -4.65 | 54.99 | 24.5 | -2.5 | 24 |
| 13 Nov | 1770.30 | 160.05 | 28.80 | 49.46 | 1 | 0 | 26.5 |
| 12 Nov | 1792.70 | 131.25 | 11.40 | 30.88 | 13 | 1.5 | 26 |
| 11 Nov | 1817.15 | 119.85 | -5.30 | 40.01 | 9.5 | 0.5 | 25.5 |
| 8 Nov | 1804.55 | 125.15 | 9.80 | 27.23 | 5 | -0.5 | 25 |
| 7 Nov | 1823.85 | 115.35 | 44.15 | 35.90 | 24 | -2 | 24.5 |
| 6 Nov | 1893.90 | 71.2 | -6.75 | 34.50 | 132 | 0.5 | 27.5 |
| 5 Nov | 1913.35 | 77.95 | -2.65 | 40.12 | 103 | 18.5 | 28.5 |
| 4 Nov | 1901.05 | 80.6 | -9.35 | 37.18 | 26.5 | 11 | 11 |
| 1 Nov | 1931.45 | 89.95 | 0.00 | 1.64 | 0 | 0 | 0 |
| 31 Oct | 1930.45 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1968.50 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1960.35 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1926.10 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1923.55 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1930.15 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1925.05 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1910.50 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1945.00 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1968.75 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1955.45 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1956.80 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1956.95 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1949.95 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1933.70 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1882.00 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2047.50 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2042.60 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1991.00 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2024.90 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1989.65 | 89.95 | 89.95 | - | 0 | 0 | 0 |
| 19 Sept | 2035.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2017.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2023.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2013.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2013.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1959.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1989.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1958.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1978.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1965.00 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is -0.60
Historical price for 1920 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 39.65, which was -6.65 lower than the previous day. The implied volatity was 27.50, the open interest changed by 30 which increased total open position to 185
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 154
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 46.3, which was -6.35 lower than the previous day. The implied volatity was 26.77, the open interest changed by -1 which decreased total open position to 154
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 52.65, which was -102.75 lower than the previous day. The implied volatity was 31.05, the open interest changed by 109 which increased total open position to 156
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 155.4, which was -4.65 lower than the previous day. The implied volatity was 54.99, the open interest changed by -5 which decreased total open position to 48
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 160.05, which was 28.80 higher than the previous day. The implied volatity was 49.46, the open interest changed by 0 which decreased total open position to 53
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 131.25, which was 11.40 higher than the previous day. The implied volatity was 30.88, the open interest changed by 3 which increased total open position to 52
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 119.85, which was -5.30 lower than the previous day. The implied volatity was 40.01, the open interest changed by 1 which increased total open position to 51
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 125.15, which was 9.80 higher than the previous day. The implied volatity was 27.23, the open interest changed by -1 which decreased total open position to 50
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 115.35, which was 44.15 higher than the previous day. The implied volatity was 35.90, the open interest changed by -4 which decreased total open position to 49
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 71.2, which was -6.75 lower than the previous day. The implied volatity was 34.50, the open interest changed by 1 which increased total open position to 55
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 77.95, which was -2.65 lower than the previous day. The implied volatity was 40.12, the open interest changed by 37 which increased total open position to 57
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 80.6, which was -9.35 lower than the previous day. The implied volatity was 37.18, the open interest changed by 22 which increased total open position to 22
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 89.95, which was 89.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
