MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
18 Oct 2024 10:21 AM IST
| MUTHOOTFIN 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1937.95 | 53.4 | -12.05 | 5,500 | 1,650 | 24,750 | ||||
| 17 Oct | 1955.45 | 65.45 | 4.45 | 14,850 | -2,750 | 23,100 | ||||
| 16 Oct | 1956.80 | 61 | -12.00 | 3,300 | 0 | 26,400 | ||||
| 15 Oct | 1956.95 | 73 | 9.65 | 11,550 | 1,100 | 27,500 | ||||
| 14 Oct | 1949.95 | 63.35 | -1.10 | 1,100 | -550 | 26,400 | ||||
| 11 Oct | 1945.45 | 64.45 | 1.40 | 7,150 | -550 | 26,950 | ||||
| 10 Oct | 1943.40 | 63.05 | 2.25 | 15,950 | -550 | 27,500 | ||||
| 9 Oct | 1933.70 | 60.8 | 21.60 | 66,550 | -3,300 | 28,050 | ||||
| 8 Oct | 1884.05 | 39.2 | -5.15 | 25,850 | 6,050 | 31,350 | ||||
| 7 Oct | 1882.00 | 44.35 | -26.45 | 41,800 | 19,800 | 25,850 | ||||
| 4 Oct | 1930.35 | 70.8 | -20.75 | 6,050 | 1,650 | 6,050 | ||||
| 3 Oct | 1964.05 | 91.55 | -2.05 | 13,750 | 2,750 | 4,950 | ||||
| 1 Oct | 1955.90 | 93.6 | -60.45 | 6,600 | 1,650 | 2,200 | ||||
| 30 Sept | 2031.85 | 154.05 | 85.85 | 550 | 0 | 0 | ||||
| 27 Sept | 2057.75 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2047.50 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2042.60 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1991.00 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2024.90 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1989.65 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2035.45 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2017.00 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2023.85 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2013.60 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2013.05 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1948.60 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1959.75 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1989.30 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1989.25 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1958.00 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1978.55 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.00 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1973.75 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.45 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1986.25 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1936.25 | 68.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1900.80 | 68.2 | 68.20 | 0 | 0 | 0 | ||||
| 22 Aug | 1928.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1915.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1875.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1833.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1816.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1853.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1890.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1879.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1848.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1855.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 1787.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1824.15 | 0 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1920 expiring on 31OCT2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 18 Oct MUTHOOTFIN was trading at 1937.95. The strike last trading price was 53.4, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 24750
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 65.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 23100
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 61, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 73, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 27500
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 63.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 26400
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 64.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 26950
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 63.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 27500
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 60.8, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 28050
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 39.2, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 31350
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 44.35, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 25850
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 70.8, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 6050
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 91.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4950
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 93.6, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 154.05, which was 85.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MUTHOOTFIN was trading at 2057.75. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 68.2, which was 68.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MUTHOOTFIN was trading at 1890.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MUTHOOTFIN was trading at 1848.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1937.95 | 28.3 | 4.95 | 1,52,350 | 10,450 | 57,200 |
| 17 Oct | 1955.45 | 23.35 | 4.15 | 1,88,650 | 9,900 | 46,200 |
| 16 Oct | 1956.80 | 19.2 | 0.30 | 66,550 | 6,600 | 36,300 |
| 15 Oct | 1956.95 | 18.9 | -6.10 | 82,500 | 5,500 | 29,150 |
| 14 Oct | 1949.95 | 25 | -4.45 | 550 | 0 | 23,100 |
| 11 Oct | 1945.45 | 29.45 | -2.05 | 14,850 | 0 | 24,750 |
| 10 Oct | 1943.40 | 31.5 | -8.15 | 44,000 | -3,850 | 25,300 |
| 9 Oct | 1933.70 | 39.65 | -26.65 | 73,150 | 13,200 | 31,350 |
| 8 Oct | 1884.05 | 66.3 | 0.45 | 7,150 | 1,100 | 18,150 |
| 7 Oct | 1882.00 | 65.85 | 22.85 | 37,950 | -4,950 | 17,600 |
| 4 Oct | 1930.35 | 43 | 5.55 | 44,550 | -2,200 | 22,000 |
| 3 Oct | 1964.05 | 37.45 | -4.40 | 99,550 | 7,700 | 24,750 |
| 1 Oct | 1955.90 | 41.85 | 18.40 | 1,00,650 | 8,800 | 17,600 |
| 30 Sept | 2031.85 | 23.45 | 6.35 | 10,450 | 2,200 | 8,250 |
| 27 Sept | 2057.75 | 17.1 | -6.10 | 13,750 | 4,950 | 6,050 |
| 26 Sept | 2047.50 | 23.2 | -0.80 | 550 | 0 | 1,100 |
| 25 Sept | 2042.60 | 24 | -5.15 | 4,400 | -2,200 | 550 |
| 24 Sept | 1991.00 | 29.15 | -179.30 | 2,750 | 0 | 0 |
| 23 Sept | 2024.90 | 208.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1989.65 | 208.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2035.45 | 208.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2017.00 | 208.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2023.85 | 208.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2013.60 | 208.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2013.05 | 208.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1948.60 | 208.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1959.75 | 208.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1989.30 | 208.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1989.25 | 208.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1958.00 | 208.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1978.55 | 208.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.00 | 208.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1973.75 | 208.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1958.45 | 208.45 | 208.45 | 0 | 0 | 0 |
| 27 Aug | 1986.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1936.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1900.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1928.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1915.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1875.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1833.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1816.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1853.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1890.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1879.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1848.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1855.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1787.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1824.15 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1920 expiring on 31OCT2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 18 Oct MUTHOOTFIN was trading at 1937.95. The strike last trading price was 28.3, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 57200
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 23.35, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 46200
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 19.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 36300
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 18.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 29150
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 29.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24750
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 31.5, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 25300
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 39.65, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 31350
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 66.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 18150
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 65.85, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 17600
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 43, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 22000
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 37.45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 24750
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 41.85, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 17600
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 23.45, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 8250
On 27 Sept MUTHOOTFIN was trading at 2057.75. The strike last trading price was 17.1, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6050
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 23.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 24, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 550
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 29.15, which was -179.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 208.45, which was 208.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MUTHOOTFIN was trading at 1890.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MUTHOOTFIN was trading at 1848.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
