MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
06 Sep 2024 04:11 PM IST
| MUTHOOTFIN 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1976.55 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1989.25 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1958.00 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1978.55 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.00 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1965.85 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1973.75 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.45 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1986.25 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1936.25 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1900.80 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1928.20 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1915.55 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1875.30 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.35 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1833.95 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1816.45 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1879.20 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1855.40 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1787.95 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1824.15 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1864.35 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1838.10 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1808.40 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1781.05 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1783.20 | 109.25 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 109.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1976.55 | 7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1989.25 | 7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1958.00 | 7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1978.55 | 7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.00 | 7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1965.85 | 7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1973.75 | 7 | 0.00 | 0 | -550 | 0 |
| 28 Aug | 1958.45 | 7 | -22.30 | 550 | 0 | 550 |
| 27 Aug | 1986.25 | 29.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1936.25 | 29.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1900.80 | 29.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1928.20 | 29.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1915.55 | 29.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1875.30 | 29.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.35 | 29.3 | 0.00 | 0 | 550 | 0 |
| 16 Aug | 1833.95 | 29.3 | -55.65 | 1,100 | 550 | 550 |
| 14 Aug | 1816.45 | 84.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1879.20 | 84.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1855.40 | 84.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1787.95 | 84.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1824.15 | 84.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1864.35 | 84.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1838.10 | 84.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1808.40 | 84.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1781.05 | 84.95 | 84.95 | 0 | 0 | 0 |
| 26 Jul | 1783.20 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 7, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 29.3, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 84.95, which was 84.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0