MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
11 Mar 2025 10:21 AM IST
| MUTHOOTFIN 27MAR2025 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 2176.35 | 158.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 2184.60 | 158.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 2179.45 | 158.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 2176.85 | 158.95 | 0 | 0.00 | 0 | 5 | 0 | |||
| 5 Mar | 2125.90 | 158.95 | -17.2 | 19.11 | 5 | 3 | 5 | |||
| 4 Mar | 2151.75 | 176.15 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 2146.30 | 176.15 | 0 | 0.00 | 0 | 2 | 0 | |||
| 28 Feb | 2132.80 | 176.15 | -99 | 28.37 | 2 | 1 | 1 | |||
| 27 Feb | 2208.65 | 275.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2188.55 | 275.15 | 0 | - | 0 | 0 | 0 | |||
For Muthoot Finance Limited - strike price 1980 expiring on 27MAR2025
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 11 Mar MUTHOOTFIN was trading at 2176.35. The strike last trading price was 158.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MUTHOOTFIN was trading at 2184.60. The strike last trading price was 158.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MUTHOOTFIN was trading at 2179.45. The strike last trading price was 158.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MUTHOOTFIN was trading at 2176.85. The strike last trading price was 158.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Mar MUTHOOTFIN was trading at 2125.90. The strike last trading price was 158.95, which was -17.2 lower than the previous day. The implied volatity was 19.11, the open interest changed by 3 which increased total open position to 5
On 4 Mar MUTHOOTFIN was trading at 2151.75. The strike last trading price was 176.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MUTHOOTFIN was trading at 2146.30. The strike last trading price was 176.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Feb MUTHOOTFIN was trading at 2132.80. The strike last trading price was 176.15, which was -99 lower than the previous day. The implied volatity was 28.37, the open interest changed by 1 which increased total open position to 1
On 27 Feb MUTHOOTFIN was trading at 2208.65. The strike last trading price was 275.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MUTHOOTFIN was trading at 2188.55. The strike last trading price was 275.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 27MAR2025 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.64
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 2176.35 | 5.2 | 0.1 | 33.40 | 1 | 0 | 47 |
| 10 Mar | 2184.60 | 5.1 | -1.2 | 33.27 | 32 | -7 | 49 |
| 7 Mar | 2179.45 | 6.25 | -2.15 | 31.56 | 8 | 3 | 56 |
| 6 Mar | 2176.85 | 8.4 | -6.15 | 33.31 | 6 | 3 | 53 |
| 5 Mar | 2125.90 | 14.55 | -1.45 | 32.45 | 16 | 0 | 52 |
| 4 Mar | 2151.75 | 16 | 2.35 | 35.38 | 16 | 0 | 56 |
| 3 Mar | 2146.30 | 13.65 | -8.5 | 33.30 | 116 | 9 | 58 |
| 28 Feb | 2132.80 | 22.05 | 13.95 | 35.21 | 197 | 45 | 49 |
| 27 Feb | 2208.65 | 8.1 | -9.75 | 31.36 | 3 | -1 | 4 |
| 24 Feb | 2188.55 | 17.85 | 9.05 | 36.52 | 5 | 3 | 4 |
For Muthoot Finance Limited - strike price 1980 expiring on 27MAR2025
Delta for 1980 PE is -0.07
Historical price for 1980 PE is as follows
On 11 Mar MUTHOOTFIN was trading at 2176.35. The strike last trading price was 5.2, which was 0.1 higher than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 47
On 10 Mar MUTHOOTFIN was trading at 2184.60. The strike last trading price was 5.1, which was -1.2 lower than the previous day. The implied volatity was 33.27, the open interest changed by -7 which decreased total open position to 49
On 7 Mar MUTHOOTFIN was trading at 2179.45. The strike last trading price was 6.25, which was -2.15 lower than the previous day. The implied volatity was 31.56, the open interest changed by 3 which increased total open position to 56
On 6 Mar MUTHOOTFIN was trading at 2176.85. The strike last trading price was 8.4, which was -6.15 lower than the previous day. The implied volatity was 33.31, the open interest changed by 3 which increased total open position to 53
On 5 Mar MUTHOOTFIN was trading at 2125.90. The strike last trading price was 14.55, which was -1.45 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 52
On 4 Mar MUTHOOTFIN was trading at 2151.75. The strike last trading price was 16, which was 2.35 higher than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 56
On 3 Mar MUTHOOTFIN was trading at 2146.30. The strike last trading price was 13.65, which was -8.5 lower than the previous day. The implied volatity was 33.30, the open interest changed by 9 which increased total open position to 58
On 28 Feb MUTHOOTFIN was trading at 2132.80. The strike last trading price was 22.05, which was 13.95 higher than the previous day. The implied volatity was 35.21, the open interest changed by 45 which increased total open position to 49
On 27 Feb MUTHOOTFIN was trading at 2208.65. The strike last trading price was 8.1, which was -9.75 lower than the previous day. The implied volatity was 31.36, the open interest changed by -1 which decreased total open position to 4
On 24 Feb MUTHOOTFIN was trading at 2188.55. The strike last trading price was 17.85, which was 9.05 higher than the previous day. The implied volatity was 36.52, the open interest changed by 3 which increased total open position to 4
