MUTHOOTFIN
Muthoot Finance Limited
Put-Call ratio for MUTHOOTFIN
24 Apr 2025 11:30 AM IST
Put OI
4,544
Call OI
6,913
PCR
0.66
Put Change OI
-351
Call Change OI
-900
Intraday PCR
0.39
On 1 Feb MUTHOOTFIN was trading at 2182.45 with pcr value 0
On 3 Feb MUTHOOTFIN was trading at 2172.45 with pcr value 0
On 4 Feb MUTHOOTFIN was trading at 2239 with pcr value 0
On 5 Feb MUTHOOTFIN was trading at 2266.15 with pcr value 0
On 6 Feb MUTHOOTFIN was trading at 2233.6 with pcr value 0
On 7 Feb MUTHOOTFIN was trading at 2244.55 with pcr value 0
On 10 Feb MUTHOOTFIN was trading at 2201.85 with pcr value 0
On 11 Feb MUTHOOTFIN was trading at 2188.2 with pcr value 0
On 12 Feb MUTHOOTFIN was trading at 2182.85 with pcr value 0
On 13 Feb MUTHOOTFIN was trading at 2317.8 with pcr value 0
On 14 Feb MUTHOOTFIN was trading at 2254.9 with pcr value 0
On 17 Feb MUTHOOTFIN was trading at 2243.9 with pcr value 0
On 18 Feb MUTHOOTFIN was trading at 2244.5 with pcr value 0
On 19 Feb MUTHOOTFIN was trading at 2264.2 with pcr value 0
On 20 Feb MUTHOOTFIN was trading at 2276.25 with pcr value 0
On 21 Feb MUTHOOTFIN was trading at 2212.1 with pcr value 0
On 24 Feb MUTHOOTFIN was trading at 2188.55 with pcr value 0
On 25 Feb MUTHOOTFIN was trading at 2183.25 with pcr value 0
On 26 Feb MUTHOOTFIN was trading at 2183.25 with pcr value 0
On 27 Feb MUTHOOTFIN was trading at 2208.65 with pcr value 0
On 28 Feb MUTHOOTFIN was trading at 2132.8 with pcr value 0
On 3 Mar MUTHOOTFIN was trading at 2146.3 with pcr value 0
On 4 Mar MUTHOOTFIN was trading at 2151.75 with pcr value 0
On 5 Mar MUTHOOTFIN was trading at 2125.9 with pcr value 0
On 6 Mar MUTHOOTFIN was trading at 2176.85 with pcr value 0
On 7 Mar MUTHOOTFIN was trading at 2179.45 with pcr value 0
On 10 Mar MUTHOOTFIN was trading at 2184.6 with pcr value 0
On 11 Mar MUTHOOTFIN was trading at 2184.6 with pcr value 0
On 12 Mar MUTHOOTFIN was trading at 2209 with pcr value 0
On 13 Mar MUTHOOTFIN was trading at 2196.35 with pcr value 0.5
On 17 Mar MUTHOOTFIN was trading at 2290.2 with pcr value 0.14
On 18 Mar MUTHOOTFIN was trading at 2317.9 with pcr value 0.15
On 19 Mar MUTHOOTFIN was trading at 2416.45 with pcr value 0.21
On 20 Mar MUTHOOTFIN was trading at 2374.75 with pcr value 0.23
On 21 Mar MUTHOOTFIN was trading at 2356.6 with pcr value 0.26
On 24 Mar MUTHOOTFIN was trading at 2352.55 with pcr value 0.36
On 25 Mar MUTHOOTFIN was trading at 2345.45 with pcr value 0.69
On 26 Mar MUTHOOTFIN was trading at 2313.55 with pcr value 0.39
On 27 Mar MUTHOOTFIN was trading at 2337.9 with pcr value 0.43
On 28 Mar MUTHOOTFIN was trading at 2382.9 with pcr value 0.52
On 1 Apr MUTHOOTFIN was trading at 2338.8 with pcr value 0.54
On 2 Apr MUTHOOTFIN was trading at 2342.8 with pcr value 0.55
On 3 Apr MUTHOOTFIN was trading at 2370.25 with pcr value 0.59
On 4 Apr MUTHOOTFIN was trading at 2348.3 with pcr value 0.59
On 7 Apr MUTHOOTFIN was trading at 2254.3 with pcr value 0.74
On 8 Apr MUTHOOTFIN was trading at 2292.65 with pcr value 0.74
On 9 Apr MUTHOOTFIN was trading at 2139.95 with pcr value 0.83
On 11 Apr MUTHOOTFIN was trading at 2017 with pcr value 0.6
On 15 Apr MUTHOOTFIN was trading at 2051 with pcr value 0.56
On 16 Apr MUTHOOTFIN was trading at 2080.7 with pcr value 0.56
On 17 Apr MUTHOOTFIN was trading at 2111.6 with pcr value 0.61
On 21 Apr MUTHOOTFIN was trading at 2203.6 with pcr value 0.71
On 22 Apr MUTHOOTFIN was trading at 2272.7 with pcr value 0.78
On 23 Apr MUTHOOTFIN was trading at 2191.4 with pcr value 0.64
On 24 Apr MUTHOOTFIN was trading at 2172.8 with pcr value 0.66
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,144 | 4,837 | 0.65 | -193 | -334 | 0.58 |
| ABB | 7,647 | 7,231 | 1.06 | -301 | -1,250 | 0.24 |
| ABCAPITAL | 2,251 | 3,645 | 0.62 | 21 | 190 | 0.11 |
| ABFRL | 1,795 | 1,898 | 0.95 | -43 | -87 | 0.49 |
| ACC | 2,222 | 3,685 | 0.60 | 23 | -456 | -0.05 |
| ADANIENSOL | 4,150 | 3,932 | 1.06 | -83 | -673 | 0.12 |
| ADANIENT | 9,746 | 11,471 | 0.85 | -733 | -1,225 | 0.60 |
| ADANIGREEN | 5,053 | 7,934 | 0.64 | -298 | -1,190 | 0.25 |
| ADANIPORTS | 11,700 | 13,714 | 0.85 | -1,474 | -1,580 | 0.93 |
| ALKEM | 1,375 | 849 | 1.62 | -171 | -76 | 2.25 |
| AMBUJACEM | 4,805 | 3,896 | 1.23 | -149 | -252 | 0.59 |
| ANGELONE | 6,873 | 5,138 | 1.34 | -919 | -218 | 4.22 |
| APLAPOLLO | 925 | 1,994 | 0.46 | -44 | -86 | 0.51 |
| APOLLOHOSP | 6,054 | 8,164 | 0.74 | -402 | -492 | 0.82 |
| APOLLOTYRE | 1,421 | 1,537 | 0.92 | -217 | -142 | 1.53 |
| ASHOKLEY | 3,552 | 4,131 | 0.86 | -47 | -373 | 0.13 |
| ASIANPAINT | 9,940 | 13,559 | 0.73 | -987 | -2,215 | 0.45 |
| ASTRAL | 3,861 | 2,496 | 1.55 | -385 | -266 | 1.45 |
| ATGL | 1,354 | 1,753 | 0.77 | -34 | -194 | 0.18 |
| AUBANK | 9,308 | 7,307 | 1.27 | -1,027 | -708 | 1.45 |
| AUROPHARMA | 6,579 | 6,326 | 1.04 | -124 | -707 | 0.18 |
| AXISBANK | 25,701 | 32,578 | 0.79 | -1,250 | -2,313 | 0.54 |
| BAJAJ-AUTO | 8,325 | 11,174 | 0.75 | -335 | -1,207 | 0.28 |
| BAJAJFINSV | 9,770 | 13,948 | 0.70 | -311 | -956 | 0.33 |
| BAJFINANCE | 15,838 | 14,757 | 1.07 | -589 | -2,083 | 0.28 |
| BALKRISIND | 1,074 | 2,111 | 0.51 | 10 | -227 | -0.04 |
| BANDHANBNK | 3,699 | 3,915 | 0.94 | -251 | -309 | 0.81 |
| BANKBARODA | 6,119 | 6,640 | 0.92 | -281 | -500 | 0.56 |
| BANKINDIA | 1,593 | 2,255 | 0.71 | -164 | -59 | 2.78 |
| BEL | 7,450 | 8,080 | 0.92 | -275 | -1,328 | 0.21 |
| BERGEPAINT | 2,202 | 1,485 | 1.48 | -31 | -109 | 0.28 |
| BHARATFORG | 4,531 | 5,336 | 0.85 | -319 | -624 | 0.51 |
| BHARTIARTL | 24,939 | 34,462 | 0.72 | -1,824 | -2,255 | 0.81 |
| BHEL | 6,731 | 6,263 | 1.07 | -397 | -766 | 0.52 |
| BIOCON | 2,313 | 3,791 | 0.61 | -184 | -502 | 0.37 |
| BOSCHLTD | 873 | 1,348 | 0.65 | -22 | -328 | 0.07 |
| BPCL | 6,301 | 8,726 | 0.72 | -177 | -669 | 0.26 |
| BRITANNIA | 6,419 | 5,090 | 1.26 | -1,174 | -865 | 1.36 |
| BSE | 31,601 | 19,964 | 1.58 | -3,910 | -3,505 | 1.12 |
| BSOFT | 2,915 | 4,978 | 0.59 | -358 | -698 | 0.51 |
| CAMS | 3,653 | 4,379 | 0.83 | -126 | -225 | 0.56 |
| CANBK | 9,576 | 10,160 | 0.94 | -491 | -416 | 1.18 |
| CDSL | 7,233 | 10,751 | 0.67 | -565 | -1,408 | 0.40 |
| CESC | 569 | 2,372 | 0.24 | -51 | -721 | 0.07 |
| CGPOWER | 1,296 | 2,329 | 0.56 | 38 | -248 | -0.15 |
| CHAMBLFERT | 2,030 | 2,508 | 0.81 | -139 | -173 | 0.80 |
| CHOLAFIN | 3,061 | 4,034 | 0.76 | -343 | -1,050 | 0.33 |
| CIPLA | 8,563 | 10,723 | 0.80 | -228 | -1,035 | 0.22 |
| COALINDIA | 6,550 | 15,310 | 0.43 | -309 | -640 | 0.48 |
| COFORGE | 14,923 | 23,701 | 0.63 | -1,627 | -4,479 | 0.36 |
| COLPAL | 3,107 | 3,267 | 0.95 | -189 | -600 | 0.32 |
| CONCOR | 3,313 | 4,115 | 0.81 | -219 | -197 | 1.11 |
| CROMPTON | 946 | 1,304 | 0.73 | -130 | -87 | 1.49 |
| CUMMINSIND | 2,568 | 3,943 | 0.65 | -175 | -358 | 0.49 |
| CYIENT | 1,892 | 2,175 | 0.87 | -181 | -366 | 0.49 |
| DABUR | 2,717 | 7,596 | 0.36 | -363 | -807 | 0.45 |
| DALBHARAT | 2,464 | 2,273 | 1.08 | -310 | -793 | 0.39 |
| DEEPAKNTR | 2,203 | 3,709 | 0.59 | -282 | -112 | 2.52 |
| DELHIVERY | 1,980 | 3,888 | 0.51 | -277 | -236 | 1.17 |
| DIVISLAB | 6,661 | 5,284 | 1.26 | -358 | -735 | 0.49 |
| DIXON | 23,105 | 21,216 | 1.09 | -3,056 | -5,620 | 0.54 |
| DLF | 7,341 | 11,612 | 0.63 | -491 | -1,202 | 0.41 |
| DMART | 5,547 | 4,410 | 1.26 | -281 | -436 | 0.64 |
| DRREDDY | 10,267 | 10,486 | 0.98 | -50 | -1,158 | 0.04 |
| EICHERMOT | 7,265 | 7,369 | 0.99 | -646 | -750 | 0.86 |
| ESCORTS | 1,084 | 1,439 | 0.75 | -83 | -164 | 0.51 |
| ETERNAL | 21,962 | 20,517 | 1.07 | -1,384 | -2,587 | 0.53 |
| EXIDEIND | 2,287 | 3,893 | 0.59 | -235 | -380 | 0.62 |
| FEDERALBNK | 3,458 | 3,480 | 0.99 | -181 | -428 | 0.42 |
| GAIL | 5,821 | 7,186 | 0.81 | -310 | -402 | 0.77 |
| GLENMARK | 5,031 | 4,414 | 1.14 | -256 | -573 | 0.45 |
| GMRAIRPORT | 3,816 | 6,347 | 0.60 | -131 | -840 | 0.16 |
| GODREJCP | 2,853 | 3,696 | 0.77 | -126 | -397 | 0.32 |
| GODREJPROP | 4,183 | 4,993 | 0.84 | -444 | -729 | 0.61 |
| GOLDM | 27,864 | 24,384 | 1.14 | -1,085 | -7,161 | 0.15 |
| GRANULES | 1,534 | 2,624 | 0.58 | -262 | -56 | 4.68 |
| GRASIM | 4,272 | 5,227 | 0.82 | -262 | -586 | 0.45 |
| HAL | 13,584 | 20,294 | 0.67 | -1,535 | -5,395 | 0.28 |
| HAVELLS | 3,745 | 5,881 | 0.64 | -679 | -1,675 | 0.41 |
| HCLTECH | 13,235 | 10,806 | 1.22 | -1,598 | -2,828 | 0.57 |
| HDFCAMC | 5,983 | 3,800 | 1.57 | -292 | -438 | 0.67 |
| HDFCBANK | 48,500 | 60,950 | 0.80 | -3,947 | -8,688 | 0.45 |
| HDFCLIFE | 6,258 | 15,128 | 0.41 | -396 | -1,136 | 0.35 |
| HEROMOTOCO | 8,346 | 10,784 | 0.77 | 105 | -1,854 | -0.06 |
| HFCL | 1,423 | 2,442 | 0.58 | -29 | -231 | 0.13 |
| HINDALCO | 5,791 | 10,404 | 0.56 | -298 | -506 | 0.59 |
| HINDCOPPER | 1,470 | 2,309 | 0.64 | -63 | -227 | 0.28 |
| HINDPETRO | 2,735 | 3,419 | 0.80 | -234 | -506 | 0.46 |
| HINDUNILVR | 16,434 | 25,826 | 0.64 | -1,973 | -1,552 | 1.27 |
| HINDZINC | 1,229 | 1,377 | 0.89 | -82 | -199 | 0.41 |
| HUDCO | 3,219 | 3,295 | 0.98 | -251 | -640 | 0.39 |
| ICICIBANK | 25,907 | 32,124 | 0.81 | -1,898 | -2,743 | 0.69 |
| ICICIGI | 3,894 | 4,001 | 0.97 | -105 | -183 | 0.57 |
| ICICIPRULI | 3,449 | 4,533 | 0.76 | -300 | -551 | 0.54 |
| IDEA | 2,070 | 14,768 | 0.14 | -677 | -641 | 1.06 |
| IDFCFIRSTB | 9,679 | 9,715 | 1.00 | -71 | -15 | 4.73 |
| IEX | 2,191 | 2,658 | 0.82 | -165 | -379 | 0.44 |
| IGL | 3,637 | 6,850 | 0.53 | -123 | -541 | 0.23 |
| IIFL | 1,705 | 2,608 | 0.65 | -100 | -213 | 0.47 |
| INDHOTEL | 4,139 | 5,769 | 0.72 | -366 | -335 | 1.09 |
| INDIANB | 1,551 | 2,178 | 0.71 | -42 | -97 | 0.43 |
| INDIGO | 7,813 | 6,627 | 1.18 | -1,306 | -932 | 1.40 |
| INDUSINDBK | 26,707 | 28,183 | 0.95 | -1,925 | -7,085 | 0.27 |
| INDUSTOWER | 5,671 | 6,275 | 0.90 | -786 | -728 | 1.08 |
| INFY | 34,051 | 47,133 | 0.72 | -1,191 | -4,110 | 0.29 |
| INOXWIND | 1,713 | 1,581 | 1.08 | -41 | -36 | 1.14 |
| IOC | 3,737 | 5,379 | 0.69 | -225 | -366 | 0.61 |
| IRB | 530 | 1,673 | 0.32 | -3 | -159 | 0.02 |
| IRCTC | 3,004 | 3,829 | 0.78 | -118 | -256 | 0.46 |
| IREDA | 4,060 | 5,441 | 0.75 | -386 | -807 | 0.48 |
| IRFC | 2,580 | 4,506 | 0.57 | 0 | -485 | 0.00 |
| ITC | 14,632 | 21,744 | 0.67 | -259 | -1,180 | 0.22 |
| JINDALSTEL | 5,216 | 6,165 | 0.85 | -263 | -963 | 0.27 |
| JIOFIN | 10,017 | 11,880 | 0.84 | -436 | -1,136 | 0.38 |
| JSL | 1,108 | 1,599 | 0.69 | -69 | -139 | 0.50 |
| JSWENERGY | 2,451 | 4,074 | 0.60 | -256 | -510 | 0.50 |
| JSWSTEEL | 6,445 | 7,400 | 0.87 | -162 | -507 | 0.32 |
| JUBLFOOD | 2,239 | 2,429 | 0.92 | -66 | -309 | 0.21 |
| KALYANKJIL | 4,935 | 7,157 | 0.69 | -799 | -1,135 | 0.70 |
| KEI | 3,997 | 6,198 | 0.64 | -121 | -437 | 0.28 |
| KOTAKBANK | 13,927 | 17,559 | 0.79 | -1,250 | -1,433 | 0.87 |
| KPITTECH | 1,558 | 4,271 | 0.36 | -112 | -402 | 0.28 |
| LAURUSLABS | 3,724 | 3,784 | 0.98 | -270 | -246 | 1.10 |
| LICHSGFIN | 4,090 | 3,289 | 1.24 | -243 | -252 | 0.96 |
| LICI | 1,143 | 2,220 | 0.51 | -70 | -209 | 0.33 |
| LODHA | 1,982 | 2,619 | 0.76 | -183 | -144 | 1.27 |
| LT | 15,719 | 40,737 | 0.39 | -1,058 | -2,145 | 0.49 |
| LTF | 1,915 | 1,983 | 0.97 | -102 | -193 | 0.53 |
| LTIM | 5,486 | 6,564 | 0.84 | -1,234 | -1,866 | 0.66 |
| LUPIN | 4,434 | 4,779 | 0.93 | -278 | -1,164 | 0.24 |
| M&M | 16,598 | 16,537 | 1.00 | -1,348 | -1,908 | 0.71 |
| M&MFIN | 3,132 | 4,081 | 0.77 | -292 | -222 | 1.32 |
| MANAPPURAM | 7,197 | 6,749 | 1.07 | -1,229 | -755 | 1.63 |
| MARICO | 3,141 | 2,642 | 1.19 | -177 | -350 | 0.51 |
| MARUTI | 15,782 | 34,113 | 0.46 | -1,316 | -5,101 | 0.26 |
| MAXHEALTH | 1,902 | 3,820 | 0.50 | -57 | -238 | 0.24 |
| MCX | 6,951 | 5,238 | 1.33 | -663 | -1,111 | 0.60 |
| MFSL | 1,070 | 876 | 1.22 | -64 | -190 | 0.34 |
| MGL | 1,628 | 2,817 | 0.58 | -132 | -154 | 0.86 |
| MOTHERSON | 5,186 | 6,069 | 0.85 | 11 | -416 | -0.03 |
| MPHASIS | 3,512 | 3,863 | 0.91 | -122 | -314 | 0.39 |
| MRF | 2,047 | 1,934 | 1.06 | -144 | -177 | 0.81 |
| MUTHOOTFIN | 4,544 | 6,913 | 0.66 | -351 | -900 | 0.39 |
| NATIONALUM | 4,197 | 7,265 | 0.58 | -341 | -441 | 0.77 |
| NAUKRI | 3,776 | 5,088 | 0.74 | -191 | -480 | 0.40 |
| NBCC | 1,210 | 1,843 | 0.66 | 5 | -113 | -0.04 |
| NCC | 1,912 | 2,865 | 0.67 | -102 | -232 | 0.44 |
| NESTLEIND | 8,870 | 10,717 | 0.83 | 425 | 196 | 2.17 |
| NHPC | 1,122 | 1,616 | 0.69 | -29 | -174 | 0.17 |
| NMDC | 3,202 | 5,199 | 0.62 | -78 | -289 | 0.27 |
| NTPC | 12,353 | 28,666 | 0.43 | -702 | -1,272 | 0.55 |
| NYKAA | 924 | 1,718 | 0.54 | -9 | -142 | 0.06 |
| OBEROIRLTY | 1,683 | 2,208 | 0.76 | -141 | -181 | 0.78 |
| OFSS | 4,626 | 4,442 | 1.04 | -369 | -391 | 0.94 |
| OIL | 3,179 | 1,497 | 2.12 | -162 | -144 | 1.13 |
| ONGC | 8,362 | 31,140 | 0.27 | -357 | -675 | 0.53 |
| PAGEIND | 1,493 | 1,343 | 1.11 | -153 | -158 | 0.97 |
| PATANJALI | 3,187 | 2,864 | 1.11 | -409 | -416 | 0.98 |
| PAYTM | 4,598 | 3,716 | 1.24 | -317 | -888 | 0.36 |
| PEL | 1,291 | 1,968 | 0.66 | -74 | -159 | 0.47 |
| PERSISTENT | 10,805 | 11,660 | 0.93 | -67 | -2,435 | 0.03 |
| PETRONET | 3,977 | 2,181 | 1.82 | -206 | -219 | 0.94 |
| PFC | 6,489 | 7,422 | 0.87 | -444 | -927 | 0.48 |
| PHOENIXLTD | 1,440 | 604 | 2.38 | 124 | -26 | -4.77 |
| PIDILITIND | 1,597 | 2,272 | 0.70 | -30 | -249 | 0.12 |
| PIIND | 2,661 | 3,280 | 0.81 | -160 | -378 | 0.42 |
| PNB | 6,064 | 5,943 | 1.02 | -142 | -357 | 0.40 |
| PNBHOUSING | 1,553 | 2,200 | 0.71 | -5 | -107 | 0.05 |
| POLICYBZR | 2,733 | 2,730 | 1.00 | -59 | -317 | 0.19 |
| POLYCAB | 5,393 | 4,668 | 1.16 | -688 | -575 | 1.20 |
| POONAWALLA | 1,606 | 1,898 | 0.85 | -79 | -94 | 0.84 |
| POWERGRID | 7,660 | 11,652 | 0.66 | -359 | -680 | 0.53 |
| PRESTIGE | 1,809 | 1,578 | 1.15 | -73 | -21 | 3.48 |
| RAMCOCEM | 1,922 | 1,761 | 1.09 | -33 | -96 | 0.34 |
| RBLBANK | 2,761 | 3,556 | 0.78 | -48 | -551 | 0.09 |
| RECLTD | 9,308 | 9,287 | 1.00 | -735 | -801 | 0.92 |
| RELIANCE | 44,811 | 64,088 | 0.70 | -2,905 | -5,094 | 0.57 |
| SAIL | 5,434 | 5,671 | 0.96 | -90 | -1,146 | 0.08 |
| SBICARD | 4,121 | 3,989 | 1.03 | -108 | -451 | 0.24 |
| SBILIFE | 7,297 | 11,942 | 0.61 | -214 | -462 | 0.46 |
| SBIN | 30,326 | 35,989 | 0.84 | -1,738 | -4,149 | 0.42 |
| SHREECEM | 1,083 | 1,552 | 0.70 | -84 | -152 | 0.55 |
| SHRIRAMFIN | 4,359 | 4,393 | 0.99 | -209 | -1,205 | 0.17 |
| SIEMENS | 5,818 | 12,922 | 0.45 | -5,836 | -14,307 | 0.41 |
| SILVER | 6,682 | 9,149 | 0.73 | -760 | -432 | 1.76 |
| SJVN | 594 | 1,625 | 0.37 | 28 | -145 | -0.19 |
| SOLARINDS | 1,242 | 1,105 | 1.12 | 4 | -58 | -0.07 |
| SONACOMS | 1,649 | 2,299 | 0.72 | -112 | -461 | 0.24 |
| SRF | 2,998 | 5,661 | 0.53 | -242 | -450 | 0.54 |
| SUNPHARMA | 12,761 | 17,838 | 0.72 | -474 | -1,062 | 0.45 |
| SUPREMEIND | 1,679 | 1,451 | 1.16 | 218 | 136 | 1.60 |
| SYNGENE | 1,791 | 2,107 | 0.85 | -403 | -476 | 0.85 |
| TATACHEM | 3,427 | 5,257 | 0.65 | 33 | -557 | -0.06 |
| TATACOMM | 2,356 | 5,100 | 0.46 | -512 | -1,350 | 0.38 |
| TATACONSUM | 8,703 | 9,380 | 0.93 | -820 | -1,319 | 0.62 |
| TATAELXSI | 8,876 | 6,672 | 1.33 | -582 | -373 | 1.56 |
| TATAMOTORS | 50,408 | 67,372 | 0.75 | -2,014 | -8,614 | 0.23 |
| TATAPOWER | 8,795 | 10,346 | 0.85 | -1,297 | -2,360 | 0.55 |
| TATASTEEL | 13,558 | 25,855 | 0.52 | -359 | -818 | 0.44 |
| TATATECH | 1,901 | 2,492 | 0.76 | -50 | -117 | 0.43 |
| TCS | 30,923 | 41,334 | 0.75 | -1,957 | -3,449 | 0.57 |
| TECHM | 4,870 | 5,826 | 0.84 | -570 | -937 | 0.61 |
| TIINDIA | 1,435 | 1,633 | 0.88 | -165 | -173 | 0.95 |
| TITAGARH | 1,948 | 3,306 | 0.59 | -166 | -1,792 | 0.09 |
| TITAN | 12,442 | 10,168 | 1.22 | -794 | -681 | 1.17 |
| TORNTPHARM | 1,505 | 1,460 | 1.03 | -2 | -108 | 0.02 |
| TORNTPOWER | 917 | 440 | 2.08 | -11 | -25 | 0.44 |
| TRENT | 19,092 | 25,008 | 0.76 | -1,348 | -3,167 | 0.43 |
| TVSMOTOR | 3,296 | 2,242 | 1.47 | -136 | -260 | 0.52 |
| ULTRACEMCO | 7,303 | 10,994 | 0.66 | -664 | -1,496 | 0.44 |
| UNIONBANK | 1,956 | 3,540 | 0.55 | -243 | -619 | 0.39 |
| UNITDSPR | 3,577 | 2,340 | 1.53 | -147 | -656 | 0.22 |
| UPL | 3,369 | 4,377 | 0.77 | -274 | -924 | 0.30 |
| VBL | 5,066 | 7,091 | 0.71 | -287 | -1,002 | 0.29 |
| VEDL | 10,034 | 17,586 | 0.57 | -740 | -2,802 | 0.26 |
| VOLTAS | 10,115 | 22,200 | 0.46 | -397 | -3,685 | 0.11 |
| WIPRO | 8,961 | 17,168 | 0.52 | -454 | -489 | 0.93 |
| YESBANK | 2,141 | 3,155 | 0.68 | -39 | -36 | 1.08 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,314 | 3,661 | 1.18 | -189 | -710 | 0.27 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
