MUTHOOTFIN
Muthoot Finance Limited
Max pain for MUTHOOTFIN
17 Jun 2025 04:10 PM IST
Max Pain for MUTHOOTFIN is 2500
Strike 1800 has a total call value of 0 versus a total put value of 241,165,650,000 Combined total value = 241,165,650,000
Strike 1820 has a total call value of 0 versus a total put value of 232,706,650,000 Combined total value = 232,706,650,000
Strike 1840 has a total call value of 0 versus a total put value of 224,260,850,000 Combined total value = 224,260,850,000
Strike 1860 has a total call value of 0 versus a total put value of 215,816,150,000 Combined total value = 215,816,150,000
Strike 1880 has a total call value of 0 versus a total put value of 207,371,450,000 Combined total value = 207,371,450,000
Strike 1900 has a total call value of 0 versus a total put value of 198,926,750,000 Combined total value = 198,926,750,000
Strike 1920 has a total call value of 0 versus a total put value of 190,592,600,000 Combined total value = 190,592,600,000
Strike 1940 has a total call value of 0 versus a total put value of 182,258,450,000 Combined total value = 182,258,450,000
Strike 1960 has a total call value of 0 versus a total put value of 173,955,100,000 Combined total value = 173,955,100,000
Strike 1980 has a total call value of 0 versus a total put value of 165,651,750,000 Combined total value = 165,651,750,000
Strike 2000 has a total call value of 0 versus a total put value of 157,429,250,000 Combined total value = 157,429,250,000
Strike 2020 has a total call value of 0 versus a total put value of 149,529,600,000 Combined total value = 149,529,600,000
Strike 2040 has a total call value of 0 versus a total put value of 141,672,300,000 Combined total value = 141,672,300,000
Strike 2060 has a total call value of 0 versus a total put value of 133,834,800,000 Combined total value = 133,834,800,000
Strike 2080 has a total call value of 0 versus a total put value of 126,098,500,000 Combined total value = 126,098,500,000
Strike 2100 has a total call value of 0 versus a total put value of 118,428,200,000 Combined total value = 118,428,200,000
Strike 2120 has a total call value of 221,100,000 versus a total put value of 111,140,150,000 Combined total value = 111,361,250,000
Strike 2140 has a total call value of 442,200,000 versus a total put value of 103,913,700,000 Combined total value = 104,355,900,000
Strike 2160 has a total call value of 767,250,000 versus a total put value of 96,999,100,000 Combined total value = 97,766,350,000
Strike 2180 has a total call value of 1,092,300,000 versus a total put value of 90,189,000,000 Combined total value = 91,281,300,000
Strike 2200 has a total call value of 1,417,350,000 versus a total put value of 83,485,050,000 Combined total value = 84,902,400,000
Strike 2220 has a total call value of 1,963,500,000 versus a total put value of 77,410,300,000 Combined total value = 79,373,800,000
Strike 2240 has a total call value of 2,663,650,000 versus a total put value of 71,492,850,000 Combined total value = 74,156,500,000
Strike 2260 has a total call value of 3,363,800,000 versus a total put value of 65,682,650,000 Combined total value = 69,046,450,000
Strike 2280 has a total call value of 4,063,950,000 versus a total put value of 59,983,550,000 Combined total value = 64,047,500,000
Strike 2300 has a total call value of 4,764,100,000 versus a total put value of 54,455,500,000 Combined total value = 59,219,600,000
Strike 2320 has a total call value of 5,832,200,000 versus a total put value of 49,480,750,000 Combined total value = 55,312,950,000
Strike 2340 has a total call value of 7,062,550,000 versus a total put value of 44,572,550,000 Combined total value = 51,635,100,000
Strike 2360 has a total call value of 8,292,900,000 versus a total put value of 39,758,400,000 Combined total value = 48,051,300,000
Strike 2380 has a total call value of 9,636,000,000 versus a total put value of 35,064,700,000 Combined total value = 44,700,700,000
Strike 2400 has a total call value of 10,979,100,000 versus a total put value of 30,450,200,000 Combined total value = 41,429,300,000
Strike 2420 has a total call value of 12,577,950,000 versus a total put value of 26,267,450,000 Combined total value = 38,845,400,000
Strike 2440 has a total call value of 14,176,800,000 versus a total put value of 22,183,150,000 Combined total value = 36,359,950,000
Strike 2460 has a total call value of 15,929,650,000 versus a total put value of 18,282,550,000 Combined total value = 34,212,200,000
Strike 2480 has a total call value of 17,771,050,000 versus a total put value of 14,498,000,000 Combined total value = 32,269,050,000
Strike 2500 has a total call value of 19,727,950,000 versus a total put value of 10,924,100,000 Combined total value = 30,652,050,000
Strike 2520 has a total call value of 22,961,400,000 versus a total put value of 8,268,700,000 Combined total value = 31,230,100,000
Strike 2540 has a total call value of 26,436,300,000 versus a total put value of 5,946,050,000 Combined total value = 32,382,350,000
Strike 2560 has a total call value of 30,047,600,000 versus a total put value of 4,100,250,000 Combined total value = 34,147,850,000
Strike 2580 has a total call value of 33,919,050,000 versus a total put value of 2,555,850,000 Combined total value = 36,474,900,000
Strike 2600 has a total call value of 37,998,950,000 versus a total put value of 1,274,900,000 Combined total value = 39,273,850,000
Strike 2620 has a total call value of 42,576,050,000 versus a total put value of 708,950,000 Combined total value = 43,285,000,000
Strike 2640 has a total call value of 47,380,300,000 versus a total put value of 367,400,000 Combined total value = 47,747,700,000
Strike 2660 has a total call value of 52,988,100,000 versus a total put value of 211,750,000 Combined total value = 53,199,850,000
Strike 2680 has a total call value of 58,785,650,000 versus a total put value of 105,050,000 Combined total value = 58,890,700,000
Strike 2700 has a total call value of 64,733,900,000 versus a total put value of 37,400,000 Combined total value = 64,771,300,000
Strike 2720 has a total call value of 71,319,600,000 versus a total put value of 17,600,000 Combined total value = 71,337,200,000
Strike 2740 has a total call value of 78,070,300,000 versus a total put value of 6,600,000 Combined total value = 78,076,900,000
Strike 2760 has a total call value of 85,012,400,000 versus a total put value of 4,400,000 Combined total value = 85,016,800,000
Strike 2780 has a total call value of 92,381,300,000 versus a total put value of 2,200,000 Combined total value = 92,383,500,000
Strike 2800 has a total call value of 99,818,950,000 versus a total put value of 0 Combined total value = 99,818,950,000
Strike 2820 has a total call value of 107,689,450,000 versus a total put value of 0 Combined total value = 107,689,450,000
Strike 2840 has a total call value of 115,574,250,000 versus a total put value of 0 Combined total value = 115,574,250,000
Strike 2860 has a total call value of 123,663,100,000 versus a total put value of 0 Combined total value = 123,663,100,000
Strike 2880 has a total call value of 131,763,500,000 versus a total put value of 0 Combined total value = 131,763,500,000
Strike 2900 has a total call value of 139,958,500,000 versus a total put value of 0 Combined total value = 139,958,500,000
Strike 2920 has a total call value of 148,153,500,000 versus a total put value of 0 Combined total value = 148,153,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 455.6 | 470 |
| ABB | 6034.5 | 6000 |
| ABCAPITAL | 255.11 | 242.5 |
| ABFRL | 74.7 | 80 |
| ACC | 1860.7 | 1900 |
| ADANIENSOL | 848.85 | 880 |
| ADANIENT | 2488.5 | 2600 |
| ADANIGREEN | 977.5 | 1020 |
| ADANIPORTS | 1392.3 | 1420 |
| ALKEM | 4813 | 4900 |
| AMBUJACEM | 550.9 | 565 |
| ANGELONE | 2873.6 | 3000 |
| APLAPOLLO | 1833.4 | 1840 |
| APOLLOHOSP | 7006.5 | 7000 |
| ASHOKLEY | 234.52 | 240 |
| ASIANPAINT | 2264.8 | 2260 |
| ASTRAL | 1564 | 1520 |
| ATGL | 646.85 | 680 |
| AUBANK | 773.15 | 760 |
| AUROPHARMA | 1109.7 | 1160 |
| AXISBANK | 1215.1 | 1200 |
| BAJAJ-AUTO | 8494.5 | 8600 |
| BAJAJFINSV | 2003.3 | 2000 |
| BAJFINANCE | 923 | 930 |
| BALKRISIND | 2447.7 | 2480 |
| BANDHANBNK | 175.01 | 175 |
| BANKBARODA | 238.04 | 241.65 |
| BANKINDIA | 119.65 | 120 |
| BDL | 1903.4 | 1900 |
| BEL | 401.75 | 390 |
| BHARATFORG | 1300.5 | 1300 |
| BHARTIARTL | 1854.8 | 1860 |
| BHEL | 252.35 | 255 |
| BIOCON | 352.65 | 350 |
| BLUESTARCO | 1669.9 | 1600 |
| BOSCHLTD | 32215 | 32000 |
| BPCL | 312.8 | 320 |
| BRITANNIA | 5568.5 | 5550 |
| BSE | 2664.4 | 2700 |
| BSOFT | 423.15 | 420 |
| CAMS | 4181.4 | 4150 |
| CANBK | 109.23 | 110 |
| CDSL | 1686.8 | 1700 |
| CESC | 163 | 167.5 |
| CGPOWER | 694.1 | 690 |
| CHAMBLFERT | 555.45 | 560 |
| CHOLAFIN | 1555.2 | 1580 |
| CIPLA | 1503.5 | 1500 |
| COALINDIA | 391.3 | 400 |
| COFORGE | 1840.5 | 1760 |
| COLPAL | 2382 | 2440 |
| CONCOR | 750.75 | 770 |
| CROMPTON | 349.55 | 350 |
| CUMMINSIND | 3316.5 | 3300 |
| CYIENT | 1331.6 | 1340 |
| DABUR | 472.05 | 480 |
| DALBHARAT | 2062 | 2080 |
| DELHIVERY | 358.75 | 365 |
| DIVISLAB | 6538 | 6650 |
| DIXON | 14243 | 14750 |
| DLF | 851.45 | 840 |
| DMART | 4059.1 | 4100 |
| DRREDDY | 1318.8 | 1300 |
| EICHERMOT | 5341 | 5350 |
| ETERNAL | 247.25 | 250 |
| EXIDEIND | 382.95 | 390 |
| FEDERALBNK | 204.77 | 207.5 |
| FORTIS | 761.55 | 750 |
| GAIL | 190.47 | 195 |
| GLENMARK | 1653.2 | 1600 |
| GMRAIRPORT | 82.76 | 85 |
| GODREJCP | 1195.6 | 1220 |
| GODREJPROP | 2455.7 | 2400 |
| GRANULES | 498.15 | 520 |
| GRASIM | 2671.4 | 2680 |
| HAL | 5047.3 | 5000 |
| HAVELLS | 1528.6 | 1560 |
| HCLTECH | 1729.6 | 1680 |
| HDFCAMC | 4983.9 | 4960 |
| HDFCBANK | 1929.6 | 1940 |
| HDFCLIFE | 773.95 | 760 |
| HEROMOTOCO | 4371 | 4300 |
| HFCL | 81.91 | 87 |
| HINDALCO | 641.7 | 650 |
| HINDCOPPER | 252.71 | 250 |
| HINDPETRO | 393.25 | 400 |
| HINDUNILVR | 2328.6 | 2340 |
| HINDZINC | 486.35 | 500 |
| HUDCO | 224.7 | 235 |
| ICICIBANK | 1423.2 | 1440 |
| ICICIGI | 1916.6 | 1940 |
| ICICIPRULI | 640.3 | 640 |
| IDEA | 6.6 | 7 |
| IDFCFIRSTB | 70.15 | 70 |
| IEX | 186.76 | 195 |
| IGL | 208.91 | 210 |
| IIFL | 487.65 | 480 |
| INDHOTEL | 756.65 | 770 |
| INDIANB | 634.05 | 623.75 |
| INDIGO | 5310.5 | 5400 |
| INDUSINDBK | 809.15 | 820 |
| INDUSTOWER | 392.1 | 390 |
| INFY | 1639.9 | 1600 |
| INOXWIND | 169.17 | 180 |
| IOC | 141.68 | 144 |
| IRB | 49.3 | 51 |
| IRCTC | 768.7 | 780 |
| IREDA | 164.97 | 175 |
| IRFC | 137.83 | 140 |
| ITC | 417.4 | 420 |
| JINDALSTEL | 891 | 930 |
| JIOFIN | 289.8 | 295 |
| JSL | 687.15 | 690 |
| JSWENERGY | 503.35 | 510 |
| JSWSTEEL | 999.65 | 1000 |
| JUBLFOOD | 677.65 | 680 |
| KALYANKJIL | 514.55 | 540 |
| KAYNES | 5644 | 5600 |
| KEI | 3612.7 | 3650 |
| KOTAKBANK | 2136.8 | 2120 |
| KPITTECH | 1400.6 | 1380 |
| LAURUSLABS | 660.55 | 650 |
| LICHSGFIN | 600.75 | 600 |
| LICI | 947.45 | 950 |
| LODHA | 1446 | 1460 |
| LT | 3622.3 | 3620 |
| LTF | 190.04 | 185 |
| LTIM | 5514.5 | 5400 |
| LUPIN | 1944 | 2000 |
| M&M | 3007.2 | 3050 |
| M&MFIN | 269.3 | 270 |
| MANAPPURAM | 269.92 | 240 |
| MANKIND | 2353.2 | 2400 |
| MARICO | 686.85 | 700 |
| MARUTI | 12595 | 12400 |
| MAXHEALTH | 1226.8 | 1220 |
| MAZDOCK | 3305.9 | 3300 |
| MCX | 7925.5 | 7600 |
| MFSL | 1585.8 | 1540 |
| MGL | 1433.5 | 1380 |
| MOTHERSON | 150.8 | 155 |
| MPHASIS | 2693.4 | 2620 |
| MUTHOOTFIN | 2645.7 | 2500 |
| NATIONALUM | 185.17 | 190 |
| NAUKRI | 1475.4 | 1500 |
| NBCC | 120.14 | 120 |
| NCC | 225.77 | 232.5 |
| NESTLEIND | 2362 | 2380 |
| NHPC | 85.07 | 88 |
| NMDC | 68.63 | 71 |
| NTPC | 335.2 | 340 |
| NYKAA | 194.06 | 197.5 |
| OBEROIRLTY | 1911.2 | 1880 |
| OFSS | 9732.5 | 9400 |
| OIL | 478.2 | 460 |
| ONGC | 252.31 | 250 |
| PAGEIND | 45830 | 46000 |
| PATANJALI | 1657.8 | 1700 |
| PAYTM | 865.15 | 880 |
| PEL | 1127.2 | 1140 |
| PERSISTENT | 6068 | 5800 |
| PETRONET | 297.1 | 310 |
| PFC | 403.1 | 420 |
| PHOENIXLTD | 1613.5 | 1600 |
| PIDILITIND | 3018.3 | 3020 |
| PIIND | 4172.3 | 4050 |
| PNB | 105.88 | 107 |
| PNBHOUSING | 1061.2 | 1080 |
| POLICYBZR | 1950.1 | 1880 |
| POLYCAB | 6041.5 | 6000 |
| POONAWALLA | 420.9 | 420 |
| POWERGRID | 288.55 | 292.5 |
| PPLPHARMA | 195.26 | 200 |
| PRESTIGE | 1694.7 | 1620 |
| RBLBANK | 218.65 | 220 |
| RECLTD | 399.15 | 410 |
| RELIANCE | 1431.2 | 1440 |
| RVNL | 400.65 | 410 |
| SAIL | 126.91 | 130 |
| SBICARD | 991 | 970 |
| SBILIFE | 1800.2 | 1800 |
| SBIN | 792.3 | 810 |
| SHREECEM | 29620 | 29750 |
| SHRIRAMFIN | 665 | 670 |
| SIEMENS | 3321.6 | 3300 |
| SJVN | 97.5 | 100 |
| SOLARINDS | 17155 | 16750 |
| SONACOMS | 479.95 | 500 |
| SRF | 3096.4 | 3050 |
| SUNPHARMA | 1650.2 | 1680 |
| SUPREMEIND | 4644.4 | 4500 |
| SYNGENE | 649.15 | 650 |
| TATACHEM | 935.2 | 930 |
| TATACOMM | 1709.6 | 1700 |
| TATACONSUM | 1071.6 | 1090 |
| TATAELXSI | 6418 | 6400 |
| TATAMOTORS | 674.75 | 700 |
| TATAPOWER | 396.05 | 405 |
| TATASTEEL | 152.6 | 155 |
| TATATECH | 739.3 | 760 |
| TCS | 3515.3 | 3480 |
| TECHM | 1718.6 | 1660 |
| TIINDIA | 2904.1 | 3000 |
| TITAGARH | 885.1 | 920 |
| TITAN | 3405.7 | 3480 |
| TORNTPHARM | 3255.4 | 3200 |
| TORNTPOWER | 1406.8 | 1420 |
| TRENT | 5626.5 | 5700 |
| TVSMOTOR | 2777.2 | 2780 |
| ULTRACEMCO | 11383 | 11300 |
| UNIONBANK | 144.96 | 147.5 |
| UNITDSPR | 1474.8 | 1500 |
| UNOMINDA | 1049.5 | 1060 |
| UPL | 646.1 | 640 |
| USDINR | 86.37 | 85.5 |
| VBL | 470.35 | 480 |
| VEDL | 458.95 | 450 |
| VOLTAS | 1294.2 | 1280 |
| WIPRO | 262.91 | 260 |
| YESBANK | 19.94 | 21 |
| ZOMATO | 0 | 200 |
| ZYDUSLIFE | 957.65 | 960 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
