MUTHOOTFIN
Muthoot Finance Limited
Put-Call ratio for MUTHOOTFIN
19 Mar 2025 04:11 PM IST
Put OI
8,881
Call OI
7,671
Pcr
1.16
Put Change OI
2,756
Call Change OI
1,185
Intraday Pcr
2.33
On 30 Dec MUTHOOTFIN was trading at 2101.5 with pcr value 0
On 31 Dec MUTHOOTFIN was trading at 2136.15 with pcr value 0
On 1 Jan MUTHOOTFIN was trading at 2215.05 with pcr value 0
On 2 Jan MUTHOOTFIN was trading at 2256.9 with pcr value 0
On 3 Jan MUTHOOTFIN was trading at 2237.25 with pcr value 0
On 6 Jan MUTHOOTFIN was trading at 2185.8 with pcr value 0
On 7 Jan MUTHOOTFIN was trading at 2209.15 with pcr value 0
On 8 Jan MUTHOOTFIN was trading at 2179.2 with pcr value 0
On 9 Jan MUTHOOTFIN was trading at 2135.1 with pcr value 0
On 10 Jan MUTHOOTFIN was trading at 2136.55 with pcr value 0
On 13 Jan MUTHOOTFIN was trading at 2096.5 with pcr value 0
On 14 Jan MUTHOOTFIN was trading at 2123.85 with pcr value 0
On 15 Jan MUTHOOTFIN was trading at 2179.55 with pcr value 0
On 16 Jan MUTHOOTFIN was trading at 2180 with pcr value 0
On 17 Jan MUTHOOTFIN was trading at 2149.6 with pcr value 0
On 20 Jan MUTHOOTFIN was trading at 2142.2 with pcr value 0
On 21 Jan MUTHOOTFIN was trading at 2165.05 with pcr value 0
On 22 Jan MUTHOOTFIN was trading at 2197.45 with pcr value 0
On 23 Jan MUTHOOTFIN was trading at 2195.1 with pcr value 0
On 24 Jan MUTHOOTFIN was trading at 2173.4 with pcr value 0
On 27 Jan MUTHOOTFIN was trading at 2139 with pcr value 0
On 28 Jan MUTHOOTFIN was trading at 2135.9 with pcr value 0
On 29 Jan MUTHOOTFIN was trading at 2210.6 with pcr value 0
On 30 Jan MUTHOOTFIN was trading at 2209.65 with pcr value 0
On 31 Jan MUTHOOTFIN was trading at 2258.8 with pcr value 0
On 1 Feb MUTHOOTFIN was trading at 2182.45 with pcr value 0
On 3 Feb MUTHOOTFIN was trading at 2172.45 with pcr value 0
On 4 Feb MUTHOOTFIN was trading at 2239 with pcr value 0
On 5 Feb MUTHOOTFIN was trading at 2266.15 with pcr value 0
On 6 Feb MUTHOOTFIN was trading at 2233.6 with pcr value 0
On 7 Feb MUTHOOTFIN was trading at 2244.55 with pcr value 0
On 10 Feb MUTHOOTFIN was trading at 2201.85 with pcr value 0
On 11 Feb MUTHOOTFIN was trading at 2188.2 with pcr value 0
On 12 Feb MUTHOOTFIN was trading at 2182.85 with pcr value 0
On 13 Feb MUTHOOTFIN was trading at 2317.8 with pcr value 0.52
On 14 Feb MUTHOOTFIN was trading at 2254.9 with pcr value 1.2
On 17 Feb MUTHOOTFIN was trading at 2243.9 with pcr value 1.68
On 18 Feb MUTHOOTFIN was trading at 2244.5 with pcr value 1.1
On 19 Feb MUTHOOTFIN was trading at 2264.2 with pcr value 0.3
On 20 Feb MUTHOOTFIN was trading at 2276.25 with pcr value 0.33
On 21 Feb MUTHOOTFIN was trading at 2212.1 with pcr value 0.5
On 24 Feb MUTHOOTFIN was trading at 2188.55 with pcr value 0.52
On 25 Feb MUTHOOTFIN was trading at 2183.25 with pcr value 0.49
On 26 Feb MUTHOOTFIN was trading at 2183.25 with pcr value 0.49
On 27 Feb MUTHOOTFIN was trading at 2208.65 with pcr value 0.58
On 28 Feb MUTHOOTFIN was trading at 2132.8 with pcr value 0.66
On 3 Mar MUTHOOTFIN was trading at 2146.3 with pcr value 0.66
On 4 Mar MUTHOOTFIN was trading at 2151.75 with pcr value 0.67
On 5 Mar MUTHOOTFIN was trading at 2125.9 with pcr value 0.72
On 6 Mar MUTHOOTFIN was trading at 2176.85 with pcr value 0.62
On 7 Mar MUTHOOTFIN was trading at 2179.45 with pcr value 0.67
On 10 Mar MUTHOOTFIN was trading at 2184.6 with pcr value 0.66
On 11 Mar MUTHOOTFIN was trading at 2184.6 with pcr value 0.8
On 12 Mar MUTHOOTFIN was trading at 2209 with pcr value 0.74
On 13 Mar MUTHOOTFIN was trading at 2196.35 with pcr value 0.78
On 17 Mar MUTHOOTFIN was trading at 2290.2 with pcr value 0.82
On 18 Mar MUTHOOTFIN was trading at 2317.9 with pcr value 0.91
On 19 Mar MUTHOOTFIN was trading at 2416.45 with pcr value 1.16
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,298 | 8,977 | 0.48 | -266 | -1,660 | 0.16 |
| ABB | 6,721 | 9,431 | 0.71 | 335 | 1,044 | 0.32 |
| ABCAPITAL | 5,935 | 5,489 | 1.08 | -280 | -858 | 0.33 |
| ABFRL | 2,750 | 3,904 | 0.70 | -163 | -124 | 1.31 |
| ACC | 4,071 | 6,926 | 0.59 | 144 | 396 | 0.36 |
| ADANIENSOL | 3,878 | 4,928 | 0.79 | 349 | 240 | 1.45 |
| ADANIENT | 22,741 | 18,976 | 1.20 | -1,300 | -182 | 7.14 |
| ADANIGREEN | 9,611 | 17,291 | 0.56 | -1,237 | -1,442 | 0.86 |
| ADANIPORTS | 13,950 | 13,557 | 1.03 | 129 | -460 | -0.28 |
| ALKEM | 2,005 | 2,551 | 0.79 | -43 | 197 | -0.22 |
| AMBUJACEM | 6,295 | 8,508 | 0.74 | -128 | -354 | 0.36 |
| ANGELONE | 7,610 | 10,374 | 0.73 | 58 | -2,294 | -0.03 |
| APLAPOLLO | 3,409 | 2,839 | 1.20 | 151 | -35 | -4.31 |
| APOLLOHOSP | 5,526 | 6,286 | 0.88 | 1,340 | 216 | 6.20 |
| APOLLOTYRE | 3,421 | 3,758 | 0.91 | 267 | -330 | -0.81 |
| ASHOKLEY | 7,890 | 11,993 | 0.66 | 661 | -839 | -0.79 |
| ASIANPAINT | 19,558 | 23,694 | 0.83 | 13 | 191 | 0.07 |
| ASTRAL | 3,221 | 7,070 | 0.46 | 187 | -197 | -0.95 |
| ATGL | 1,717 | 3,563 | 0.48 | 91 | 332 | 0.27 |
| AUBANK | 7,831 | 10,362 | 0.76 | -183 | -833 | 0.22 |
| AUROPHARMA | 4,270 | 4,037 | 1.06 | 458 | 97 | 4.72 |
| AXISBANK | 23,851 | 24,988 | 0.95 | 429 | -1,138 | -0.38 |
| BAJAJ-AUTO | 15,026 | 23,652 | 0.64 | 100 | -296 | -0.34 |
| BAJAJFINSV | 9,663 | 21,135 | 0.46 | -938 | 101 | -9.29 |
| BAJFINANCE | 28,095 | 29,918 | 0.94 | 2,188 | 950 | 2.30 |
| BALKRISIND | 1,897 | 1,779 | 1.07 | -45 | 7 | -6.43 |
| BANDHANBNK | 8,217 | 9,385 | 0.88 | -141 | 467 | -0.30 |
| BANKBARODA | 13,009 | 11,334 | 1.15 | 40 | -1,079 | -0.04 |
| BANKINDIA | 3,335 | 3,883 | 0.86 | 134 | -489 | -0.27 |
| BEL | 17,112 | 14,842 | 1.15 | 307 | -1,759 | -0.17 |
| BERGEPAINT | 2,358 | 3,521 | 0.67 | -64 | 271 | -0.24 |
| BHARATFORG | 3,838 | 7,666 | 0.50 | 226 | -552 | -0.41 |
| BHARTIARTL | 23,051 | 42,220 | 0.55 | -375 | -682 | 0.55 |
| BHEL | 12,718 | 10,212 | 1.25 | 846 | 276 | 3.07 |
| BIOCON | 4,381 | 5,286 | 0.83 | 158 | -258 | -0.61 |
| BOSCHLTD | 1,439 | 4,949 | 0.29 | 44 | -102 | -0.43 |
| BPCL | 9,098 | 20,191 | 0.45 | 49 | 735 | 0.07 |
| BRITANNIA | 7,687 | 8,785 | 0.88 | 286 | 1,181 | 0.24 |
| BSE | 25,618 | 57,919 | 0.44 | -137 | -5,073 | 0.03 |
| BSOFT | 4,015 | 7,834 | 0.51 | 128 | 766 | 0.17 |
| CAMS | 7,055 | 6,636 | 1.06 | 2,026 | 1,304 | 1.55 |
| CANBK | 13,125 | 17,891 | 0.73 | 790 | -238 | -3.32 |
| CDSL | 10,008 | 22,632 | 0.44 | 935 | 1,750 | 0.53 |
| CESC | 1,346 | 2,096 | 0.64 | 415 | 389 | 1.07 |
| CGPOWER | 5,027 | 4,117 | 1.22 | -79 | -102 | 0.77 |
| CHAMBLFERT | 3,322 | 3,668 | 0.91 | 338 | -481 | -0.70 |
| CHOLAFIN | 4,540 | 4,375 | 1.04 | 234 | 82 | 2.85 |
| CIPLA | 11,048 | 13,055 | 0.85 | -73 | 202 | -0.36 |
| COALINDIA | 20,211 | 22,385 | 0.90 | 1,297 | -1,193 | -1.09 |
| COFORGE | 16,816 | 25,639 | 0.66 | 1,695 | 1,570 | 1.08 |
| COLPAL | 3,382 | 4,766 | 0.71 | 115 | 416 | 0.28 |
| CONCOR | 4,298 | 6,917 | 0.62 | 90 | 1,294 | 0.07 |
| CROMPTON | 2,494 | 2,198 | 1.13 | -243 | -385 | 0.63 |
| CUMMINSIND | 3,256 | 4,154 | 0.78 | 221 | 303 | 0.73 |
| CYIENT | 1,736 | 4,382 | 0.40 | 65 | -163 | -0.40 |
| DABUR | 5,191 | 7,909 | 0.66 | 54 | 571 | 0.09 |
| DALBHARAT | 2,599 | 2,631 | 0.99 | 1 | -389 | -0.00 |
| DEEPAKNTR | 2,611 | 4,385 | 0.60 | 176 | 225 | 0.78 |
| DELHIVERY | 1,768 | 3,869 | 0.46 | 142 | 1,049 | 0.14 |
| DIVISLAB | 7,456 | 7,368 | 1.01 | 203 | 110 | 1.85 |
| DIXON | 18,418 | 25,324 | 0.73 | 1,453 | -2,483 | -0.59 |
| DLF | 12,210 | 13,659 | 0.89 | 1,408 | -1,099 | -1.28 |
| DMART | 6,691 | 9,336 | 0.72 | -162 | -926 | 0.17 |
| DRREDDY | 8,127 | 12,575 | 0.65 | 276 | -604 | -0.46 |
| EICHERMOT | 7,712 | 8,898 | 0.87 | -436 | 468 | -0.93 |
| ESCORTS | 2,988 | 4,834 | 0.62 | 1,160 | 1,897 | 0.61 |
| EXIDEIND | 4,529 | 5,721 | 0.79 | -77 | -506 | 0.15 |
| FEDERALBNK | 5,655 | 6,390 | 0.88 | 560 | -444 | -1.26 |
| GAIL | 9,170 | 10,689 | 0.86 | 532 | -1,662 | -0.32 |
| GLENMARK | 6,244 | 3,974 | 1.57 | 369 | -140 | -2.64 |
| GMRAIRPORT | 5,952 | 7,953 | 0.75 | 17 | -630 | -0.03 |
| GODREJCP | 3,551 | 5,013 | 0.71 | -373 | 210 | -1.78 |
| GODREJPROP | 6,374 | 9,585 | 0.66 | 99 | 163 | 0.61 |
| GRANULES | 2,692 | 3,519 | 0.76 | 8 | -104 | -0.08 |
| GRASIM | 5,806 | 7,578 | 0.77 | 211 | 330 | 0.64 |
| HAL | 25,535 | 28,297 | 0.90 | 3,720 | 3,296 | 1.13 |
| HAVELLS | 5,409 | 5,367 | 1.01 | 303 | 26 | 11.65 |
| HCLTECH | 14,435 | 15,205 | 0.95 | -609 | 132 | -4.61 |
| HDFCAMC | 3,676 | 4,143 | 0.89 | 299 | -138 | -2.17 |
| HDFCBANK | 34,259 | 36,031 | 0.95 | 1,140 | 4,331 | 0.26 |
| HDFCLIFE | 7,939 | 8,870 | 0.90 | 1,646 | -9 | -182.89 |
| HEROMOTOCO | 12,452 | 20,837 | 0.60 | 104 | 1,781 | 0.06 |
| HFCL | 2,575 | 5,025 | 0.51 | 240 | -391 | -0.61 |
| HINDALCO | 14,656 | 15,365 | 0.95 | 291 | 9 | 30.86 |
| HINDCOPPER | 3,167 | 3,378 | 0.94 | -65 | -144 | 0.45 |
| HINDPETRO | 7,700 | 9,664 | 0.80 | -293 | -254 | 1.15 |
| HINDUNILVR | 14,177 | 18,634 | 0.76 | -91 | 21 | -4.33 |
| HUDCO | 5,473 | 5,316 | 1.03 | 907 | -229 | -3.96 |
| ICICIBANK | 39,797 | 27,095 | 1.47 | -26 | -137 | 0.19 |
| ICICIGI | 2,343 | 2,239 | 1.05 | 26 | -35 | -0.74 |
| ICICIPRULI | 1,899 | 3,203 | 0.59 | -45 | -222 | 0.20 |
| IDEA | 9,251 | 20,992 | 0.44 | 278 | 1,156 | 0.24 |
| IDFCFIRSTB | 11,970 | 18,808 | 0.64 | -169 | -1,102 | 0.15 |
| IEX | 5,980 | 5,609 | 1.07 | 154 | -763 | -0.20 |
| IGL | 3,228 | 4,093 | 0.79 | -137 | -454 | 0.30 |
| IIFL | 2,341 | 2,705 | 0.87 | 72 | 164 | 0.44 |
| INDHOTEL | 7,560 | 6,924 | 1.09 | 1,529 | 285 | 5.37 |
| INDIANB | 2,117 | 1,702 | 1.24 | 264 | -66 | -4.00 |
| INDIGO | 15,912 | 15,575 | 1.02 | 2,996 | 4,447 | 0.67 |
| INDUSINDBK | 35,091 | 85,133 | 0.41 | -691 | -5,011 | 0.14 |
| INDUSTOWER | 8,919 | 10,291 | 0.87 | -139 | -51 | 2.73 |
| INFY | 30,661 | 54,683 | 0.56 | 2,179 | 3,290 | 0.66 |
| IOC | 11,238 | 11,197 | 1.00 | 86 | -120 | -0.72 |
| IRB | 1,678 | 3,639 | 0.46 | -353 | -807 | 0.44 |
| IRCTC | 5,425 | 7,945 | 0.68 | -591 | -893 | 0.66 |
| IREDA | 2,839 | 5,693 | 0.50 | 454 | 428 | 1.06 |
| IRFC | 6,903 | 9,728 | 0.71 | 1,075 | -1,124 | -0.96 |
| ITC | 13,804 | 25,574 | 0.54 | 663 | 4,526 | 0.15 |
| JINDALSTEL | 6,564 | 8,818 | 0.74 | -105 | 1,063 | -0.10 |
| JIOFIN | 17,121 | 27,487 | 0.62 | 237 | -148 | -1.60 |
| JKCEMENT | 937 | 1,135 | 0.83 | 22 | -35 | -0.63 |
| JSL | 1,167 | 1,948 | 0.60 | 7 | -59 | -0.12 |
| JSWENERGY | 7,937 | 8,558 | 0.93 | 1,402 | -1,498 | -0.94 |
| JSWSTEEL | 9,516 | 11,606 | 0.82 | 399 | 39 | 10.23 |
| JUBLFOOD | 4,131 | 6,242 | 0.66 | 317 | -162 | -1.96 |
| KALYANKJIL | 6,423 | 12,156 | 0.53 | 510 | -758 | -0.67 |
| KEI | 5,652 | 9,329 | 0.61 | 234 | -1,447 | -0.16 |
| KOTAKBANK | 24,701 | 20,324 | 1.22 | -1,171 | -578 | 2.03 |
| KPITTECH | 2,744 | 3,014 | 0.91 | -8 | -130 | 0.06 |
| LAURUSLABS | 5,094 | 5,625 | 0.91 | 451 | -604 | -0.75 |
| LICHSGFIN | 5,805 | 5,198 | 1.12 | 185 | -145 | -1.28 |
| LICI | 3,336 | 3,692 | 0.90 | -30 | -613 | 0.05 |
| LODHA | 2,582 | 3,634 | 0.71 | 396 | 330 | 1.20 |
| LT | 28,814 | 28,673 | 1.00 | 1,513 | -2,602 | -0.58 |
| LTF | 3,655 | 4,234 | 0.86 | 20 | 21 | 0.95 |
| LTIM | 7,908 | 13,630 | 0.58 | 730 | 1,490 | 0.49 |
| LTTS | 3,486 | 5,911 | 0.59 | 188 | -647 | -0.29 |
| LUPIN | 5,900 | 6,091 | 0.97 | 218 | -119 | -1.83 |
| M&M | 26,129 | 35,705 | 0.73 | -208 | -1,016 | 0.20 |
| M&MFIN | 3,204 | 3,279 | 0.98 | 144 | -236 | -0.61 |
| MANAPPURAM | 3,740 | 3,352 | 1.12 | -145 | -81 | 1.79 |
| MARICO | 3,273 | 3,465 | 0.94 | -41 | -28 | 1.46 |
| MARUTI | 21,911 | 46,342 | 0.47 | 249 | 2,777 | 0.09 |
| MAXHEALTH | 2,715 | 4,024 | 0.67 | 751 | 629 | 1.19 |
| MCX | 14,043 | 15,731 | 0.89 | 325 | -146 | -2.23 |
| MFSL | 2,068 | 2,064 | 1.00 | 36 | -127 | -0.28 |
| MGL | 3,218 | 5,095 | 0.63 | -7 | 790 | -0.01 |
| MOTHERSON | 5,406 | 7,814 | 0.69 | -7 | -264 | 0.03 |
| MPHASIS | 4,009 | 5,030 | 0.80 | 17 | -72 | -0.24 |
| MRF | 2,163 | 3,524 | 0.61 | 343 | -177 | -1.94 |
| MUTHOOTFIN | 8,881 | 7,671 | 1.16 | 2,756 | 1,185 | 2.33 |
| NATIONALUM | 5,529 | 8,789 | 0.63 | 56 | 337 | 0.17 |
| NAUKRI | 4,737 | 8,583 | 0.55 | -1,234 | -50 | 24.68 |
| NBCC | 1,366 | 2,330 | 0.59 | 235 | 580 | 0.41 |
| NCC | 3,475 | 4,028 | 0.86 | 457 | -313 | -1.46 |
| NESTLEIND | 8,712 | 7,827 | 1.11 | -335 | 544 | -0.62 |
| NHPC | 1,845 | 2,377 | 0.78 | 74 | 25 | 2.96 |
| NMDC | 6,342 | 6,808 | 0.93 | 250 | -441 | -0.57 |
| NTPC | 20,382 | 30,273 | 0.67 | 2,110 | 189 | 11.16 |
| NYKAA | 1,650 | 3,672 | 0.45 | -36 | 293 | -0.12 |
| OBEROIRLTY | 2,511 | 4,351 | 0.58 | 2 | -274 | -0.01 |
| OFSS | 5,363 | 11,117 | 0.48 | 51 | -829 | -0.06 |
| OIL | 1,982 | 3,038 | 0.65 | -99 | -210 | 0.47 |
| ONGC | 15,309 | 29,315 | 0.52 | 924 | 1,552 | 0.60 |
| PAGEIND | 1,531 | 3,012 | 0.51 | 69 | -214 | -0.32 |
| PATANJALI | 4,473 | 4,988 | 0.90 | -31 | 41 | -0.76 |
| PAYTM | 8,338 | 11,590 | 0.72 | 565 | -1,127 | -0.50 |
| PEL | 3,338 | 4,075 | 0.82 | 311 | -363 | -0.86 |
| PERSISTENT | 7,493 | 12,468 | 0.60 | 660 | 947 | 0.70 |
| PETRONET | 10,037 | 8,841 | 1.14 | 954 | -491 | -1.94 |
| PFC | 13,143 | 16,089 | 0.82 | -227 | -547 | 0.41 |
| PHOENIXLTD | 1,769 | 1,365 | 1.30 | 846 | 331 | 2.56 |
| PIDILITIND | 2,205 | 3,289 | 0.67 | 69 | 438 | 0.16 |
| PIIND | 4,063 | 5,113 | 0.79 | 45 | 162 | 0.28 |
| PNB | 8,611 | 12,960 | 0.66 | -427 | -165 | 2.59 |
| POLICYBZR | 7,854 | 6,079 | 1.29 | 3,113 | 468 | 6.65 |
| POLYCAB | 18,260 | 19,463 | 0.94 | 3,758 | -1,039 | -3.62 |
| POONAWALLA | 1,884 | 3,591 | 0.52 | 415 | 1,187 | 0.35 |
| POWERGRID | 8,209 | 14,305 | 0.57 | 1,043 | -91 | -11.46 |
| PRESTIGE | 3,682 | 5,708 | 0.65 | 50 | 587 | 0.09 |
| RAMCOCEM | 3,006 | 3,074 | 0.98 | 108 | -99 | -1.09 |
| RBLBANK | 2,818 | 3,913 | 0.72 | -31 | -242 | 0.13 |
| RECLTD | 21,938 | 18,301 | 1.20 | 352 | -2,053 | -0.17 |
| RELIANCE | 75,008 | 1,15,452 | 0.65 | -3,400 | -186 | 18.28 |
| SAIL | 8,112 | 10,726 | 0.76 | -405 | -1,367 | 0.30 |
| SBICARD | 4,151 | 6,655 | 0.62 | -126 | -73 | 1.73 |
| SBILIFE | 6,060 | 7,589 | 0.80 | 844 | 439 | 1.92 |
| SBIN | 51,609 | 51,401 | 1.00 | -34 | -5,324 | 0.01 |
| SHREECEM | 818 | 1,744 | 0.47 | 56 | -185 | -0.30 |
| SHRIRAMFIN | 11,180 | 9,671 | 1.16 | 1,107 | 105 | 10.53 |
| SIEMENS | 7,544 | 11,758 | 0.64 | 95 | -283 | -0.34 |
| SJVN | 1,763 | 2,450 | 0.72 | -45 | -398 | 0.11 |
| SOLARINDS | 1,693 | 2,536 | 0.67 | -85 | -2 | 42.50 |
| SONACOMS | 1,913 | 2,663 | 0.72 | -86 | 65 | -1.32 |
| SRF | 5,542 | 8,659 | 0.64 | 208 | -591 | -0.35 |
| SUNPHARMA | 19,363 | 19,914 | 0.97 | -1,141 | 58 | -19.67 |
| SUPREMEIND | 1,132 | 1,844 | 0.61 | 143 | 135 | 1.06 |
| SYNGENE | 1,325 | 2,157 | 0.61 | -41 | 348 | -0.12 |
| TATACHEM | 4,620 | 7,168 | 0.64 | -292 | -228 | 1.28 |
| TATACOMM | 6,320 | 7,914 | 0.80 | 730 | 1,430 | 0.51 |
| TATACONSUM | 6,044 | 9,465 | 0.64 | -202 | -234 | 0.86 |
| TATAELXSI | 1,659 | 4,218 | 0.39 | -81 | -91 | 0.89 |
| TATAMOTORS | 52,134 | 67,450 | 0.77 | -79 | -360 | 0.22 |
| TATAPOWER | 19,102 | 18,421 | 1.04 | 764 | -1,329 | -0.57 |
| TATASTEEL | 32,332 | 33,547 | 0.96 | 2,956 | -673 | -4.39 |
| TATATECH | 1,780 | 3,113 | 0.57 | -20 | -656 | 0.03 |
| TCS | 30,343 | 57,176 | 0.53 | 524 | 6,283 | 0.08 |
| TECHM | 8,784 | 16,533 | 0.53 | 1,093 | 2,233 | 0.49 |
| TIINDIA | 1,718 | 2,833 | 0.61 | 17 | -7 | -2.43 |
| TITAGARH | 2,255 | 4,656 | 0.48 | 120 | 14 | 8.57 |
| TITAN | 10,742 | 17,209 | 0.62 | -464 | 324 | -1.43 |
| TORNTPHARM | 1,236 | 1,107 | 1.12 | 7 | -21 | -0.33 |
| TORNTPOWER | 1,358 | 1,360 | 1.00 | 152 | 4 | 38.00 |
| TRENT | 21,577 | 26,083 | 0.83 | 590 | 76 | 7.76 |
| TVSMOTOR | 4,417 | 6,225 | 0.71 | -2 | 191 | -0.01 |
| ULTRACEMCO | 16,607 | 21,276 | 0.78 | 1,178 | -2,062 | -0.57 |
| UNIONBANK | 3,745 | 4,056 | 0.92 | 455 | 120 | 3.79 |
| UNITDSPR | 5,637 | 8,009 | 0.70 | 1,420 | 640 | 2.22 |
| UPL | 5,864 | 6,017 | 0.97 | 848 | -162 | -5.23 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,623 | 10,827 | 1.35 | 26 | 413 | 0.06 |
| VEDL | 21,910 | 20,786 | 1.05 | -804 | -397 | 2.03 |
| VOLTAS | 14,694 | 17,157 | 0.86 | 2,147 | 2,703 | 0.79 |
| WIPRO | 11,279 | 23,600 | 0.48 | 14 | -1,545 | -0.01 |
| YESBANK | 2,257 | 4,307 | 0.52 | -6 | -186 | 0.03 |
| ZOMATO | 24,654 | 36,978 | 0.67 | 2,580 | 3,461 | 0.75 |
| ZYDUSLIFE | 2,854 | 4,611 | 0.62 | 212 | 548 | 0.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
