[--[65.84.65.76]--]
MUTHOOTFIN
Muthoot Finance Limited

2634.5 -11.10 (-0.42%)

Put-Call ratio for MUTHOOTFIN
10 Jul 2025 01:50 PM IST

Next Refresh in

Put OI
3,695
Call OI
9,016
PCR
0.41
Put Change OI
-73
Call Change OI
-94
Intraday PCR
0.78


On   5 May    MUTHOOTFIN was trading at 2203.6   with pcr value   0

On   6 May    MUTHOOTFIN was trading at 2248.2   with pcr value   0

On   7 May    MUTHOOTFIN was trading at 2308.4   with pcr value   0

On   8 May    MUTHOOTFIN was trading at 2221.9   with pcr value   0

On   9 May    MUTHOOTFIN was trading at 2229.6   with pcr value   0

On   12 May    MUTHOOTFIN was trading at 2256.4   with pcr value   0

On   13 May    MUTHOOTFIN was trading at 2216.5   with pcr value   0

On   14 May    MUTHOOTFIN was trading at 2259.9   with pcr value   0

On   15 May    MUTHOOTFIN was trading at 2104.1   with pcr value   Infinity

On   16 May    MUTHOOTFIN was trading at 2104.8   with pcr value   0

On   19 May    MUTHOOTFIN was trading at 2085.1   with pcr value   Infinity

On   20 May    MUTHOOTFIN was trading at 2030.7   with pcr value   Infinity

On   21 May    MUTHOOTFIN was trading at 2089.6   with pcr value   Infinity

On   22 May    MUTHOOTFIN was trading at 2096.5   with pcr value   0

On   23 May    MUTHOOTFIN was trading at 2090   with pcr value   Infinity

On   26 May    MUTHOOTFIN was trading at 2095   with pcr value   0

On   27 May    MUTHOOTFIN was trading at 2062.6   with pcr value   Infinity

On   28 May    MUTHOOTFIN was trading at 2092.4   with pcr value   Infinity

On   29 May    MUTHOOTFIN was trading at 2065.2   with pcr value   Infinity

On   30 May    MUTHOOTFIN was trading at 2215.4   with pcr value   93.5

On   2 Jun    MUTHOOTFIN was trading at 2222.3   with pcr value   63.5

On   3 Jun    MUTHOOTFIN was trading at 2234.4   with pcr value   43.5

On   4 Jun    MUTHOOTFIN was trading at 2272.3   with pcr value   6.56

On   5 Jun    MUTHOOTFIN was trading at 2294.6   with pcr value   4.44

On   6 Jun    MUTHOOTFIN was trading at 2446.2   with pcr value   3.83

On   9 Jun    MUTHOOTFIN was trading at 2539.9   with pcr value   2.85

On   10 Jun    MUTHOOTFIN was trading at 2553.6   with pcr value   2.25

On   11 Jun    MUTHOOTFIN was trading at 2538.6   with pcr value   1.01

On   12 Jun    MUTHOOTFIN was trading at 2555   with pcr value   1.15

On   13 Jun    MUTHOOTFIN was trading at 2598.7   with pcr value   0.51

On   16 Jun    MUTHOOTFIN was trading at 2633.3   with pcr value   0.71

On   17 Jun    MUTHOOTFIN was trading at 2645.7   with pcr value   0.23

On   18 Jun    MUTHOOTFIN was trading at 2634.4   with pcr value   0.32

On   19 Jun    MUTHOOTFIN was trading at 2637.1   with pcr value   0.28

On   20 Jun    MUTHOOTFIN was trading at 2606.4   with pcr value   0.31

On   23 Jun    MUTHOOTFIN was trading at 2601.7   with pcr value   0.33

On   24 Jun    MUTHOOTFIN was trading at 2566   with pcr value   0.33

On   25 Jun    MUTHOOTFIN was trading at 2574   with pcr value   0.36

On   26 Jun    MUTHOOTFIN was trading at 2583.2   with pcr value   0.4

On   27 Jun    MUTHOOTFIN was trading at 2570.7   with pcr value   0.46

On   30 Jun    MUTHOOTFIN was trading at 2623.9   with pcr value   0.48

On   1 Jul    MUTHOOTFIN was trading at 2641.9   with pcr value   0.44

On   2 Jul    MUTHOOTFIN was trading at 2625.4   with pcr value   0.42

On   3 Jul    MUTHOOTFIN was trading at 2635.1   with pcr value   0.41

On   4 Jul    MUTHOOTFIN was trading at 2662.8   with pcr value   0.44

On   7 Jul    MUTHOOTFIN was trading at 2660.6   with pcr value   0.44

On   8 Jul    MUTHOOTFIN was trading at 2649.8   with pcr value   0.42

On   9 Jul    MUTHOOTFIN was trading at 2645.6   with pcr value   0.41

On   10 Jul    MUTHOOTFIN was trading at 2634   with pcr value   0.41


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 788 1,254 0.63 19 40 0.47
AARTIIND 2,524 5,154 0.49 79 18 4.39
ABB 4,255 10,323 0.41 67 224 0.30
ABCAPITAL 3,964 6,517 0.61 -65 -147 0.44
ABFRL 5,986 8,774 0.68 423 -360 -1.18
ACC 3,787 5,284 0.72 -8 -58 0.14
ADANIENSOL 2,796 4,544 0.62 85 443 0.19
ADANIENT 23,092 24,256 0.95 -53 -68 0.78
ADANIGREEN 5,029 10,472 0.48 -32 81 -0.40
ADANIPORTS 11,912 14,181 0.84 -164 80 -2.05
ALKEM 1,411 3,118 0.45 13 65 0.20
AMBER 1,051 1,932 0.54 114 285 0.40
AMBUJACEM 5,718 8,721 0.66 -304 206 -1.48
ANGELONE 8,012 13,387 0.60 162 321 0.50
APLAPOLLO 4,574 6,455 0.71 5 29 0.17
APOLLOHOSP 8,142 13,117 0.62 -119 415 -0.29
ASHOKLEY 3,862 5,602 0.69 -3 311 -0.01
ASIANPAINT 17,982 31,860 0.56 -979 -280 3.50
ASTRAL 2,920 6,597 0.44 34 102 0.33
ATGL 1,645 4,451 0.37 -10 -10 1.00
AUBANK 3,245 5,404 0.60 195 81 2.41
AUROPHARMA 5,736 8,682 0.66 -66 -6 11.00
AXISBANK 20,358 48,375 0.42 680 2,850 0.24
BAJAJ-AUTO 9,125 15,625 0.58 70 1,072 0.07
BAJAJFINSV 8,232 14,686 0.56 236 -181 -1.30
BAJFINANCE 22,603 24,842 0.91 927 -1,634 -0.57
BALKRISIND 1,754 2,796 0.63 -20 -23 0.87
BANDHANBNK 6,205 12,497 0.50 151 -48 -3.15
BANKBARODA 10,678 15,588 0.69 273 865 0.32
BANKINDIA 3,037 5,311 0.57 71 266 0.27
BDL 5,159 9,702 0.53 537 2,126 0.25
BEL 16,811 26,680 0.63 363 1,288 0.28
BHARATFORG 8,011 8,520 0.94 1,399 85 16.46
BHARTIARTL 19,047 35,392 0.54 2,301 4,933 0.47
BHEL 6,308 11,627 0.54 188 40 4.70
BIOCON 4,140 5,848 0.71 47 1 47.00
BLUESTARCO 4,279 3,045 1.41 -60 -16 3.75
BOSCHLTD 6,605 15,761 0.42 -192 615 -0.31
BPCL 6,451 7,930 0.81 58 434 0.13
BRITANNIA 3,120 4,651 0.67 4 99 0.04
BSE 31,560 55,438 0.57 -581 1,044 -0.56
BSOFT 3,446 7,747 0.44 -32 248 -0.13
CAMS 5,726 8,920 0.64 99 343 0.29
CANBK 9,393 12,139 0.77 -5 218 -0.02
CDSL 9,617 16,948 0.57 254 -98 -2.59
CESC 1,228 2,378 0.52 25 -53 -0.47
CGPOWER 3,763 5,148 0.73 67 -2 -33.50
CHAMBLFERT 2,880 6,109 0.47 -1 78 -0.01
CHOLAFIN 5,039 6,060 0.83 -135 98 -1.38
CIPLA 7,533 13,550 0.56 10 521 0.02
COALINDIA 18,076 25,433 0.71 0 706 0.00
COFORGE 6,809 13,666 0.50 -47 630 -0.07
COLPAL 4,564 4,780 0.95 215 168 1.28
CONCOR 3,690 6,305 0.59 -80 17 -4.71
CROMPTON 2,215 3,649 0.61 5 31 0.16
CUMMINSIND 3,095 4,743 0.65 43 -115 -0.37
CYIENT 1,984 2,894 0.69 38 201 0.19
DABUR 10,199 9,101 1.12 -496 -48 10.33
DALBHARAT 802 1,865 0.43 14 -36 -0.39
DELHIVERY 2,307 2,794 0.83 147 43 3.42
DIVISLAB 5,189 10,069 0.52 -164 380 -0.43
DIXON 15,604 20,380 0.77 -32 509 -0.06
DLF 10,747 18,004 0.60 315 485 0.65
DMART 6,035 10,545 0.57 271 348 0.78
DRREDDY 7,869 15,772 0.50 71 328 0.22
EICHERMOT 4,740 7,958 0.60 -78 201 -0.39
ETERNAL 9,394 12,624 0.74 358 256 1.40
EXIDEIND 3,323 5,697 0.58 20 37 0.54
FEDERALBNK 5,255 8,318 0.63 141 420 0.34
FORTIS 1,089 3,205 0.34 -24 79 -0.30
GAIL 8,340 14,478 0.58 172 558 0.31
GLENMARK 11,565 23,062 0.50 1,317 2,215 0.59
GMRAIRPORT 5,053 12,793 0.39 3 -25 -0.12
GODREJCP 4,935 4,922 1.00 -231 -266 0.87
GODREJPROP 5,442 11,089 0.49 163 383 0.43
GRANULES 1,639 3,381 0.48 98 87 1.13
GRASIM 3,269 7,241 0.45 15 46 0.33
HAL 21,011 37,597 0.56 -654 3,473 -0.19
HAVELLS 5,083 5,632 0.90 -289 -27 10.70
HCLTECH 12,291 22,874 0.54 1,127 1,230 0.92
HDFCAMC 2,585 6,361 0.41 284 1,335 0.21
HDFCBANK 29,705 45,489 0.65 627 92 6.82
HDFCLIFE 7,211 12,190 0.59 -125 183 -0.68
HEROMOTOCO 12,948 21,193 0.61 213 695 0.31
HFCL 2,264 3,959 0.57 24 24 1.00
HINDALCO 6,195 12,091 0.51 109 -239 -0.46
HINDCOPPER 3,262 7,092 0.46 -275 -619 0.44
HINDPETRO 5,883 6,925 0.85 -177 275 -0.64
HINDUNILVR 16,769 29,785 0.56 -1,397 -175 7.98
HINDZINC 11,420 20,418 0.56 -114 -47 2.43
HUDCO 3,503 5,561 0.63 -88 11 -8.00
ICICIBANK 17,853 32,293 0.55 1 319 0.00
ICICIGI 1,526 2,601 0.59 -74 88 -0.84
ICICIPRULI 2,737 3,869 0.71 100 -2 -50.00
IDEA 6,984 13,576 0.51 23 57 0.40
IDFCFIRSTB 8,639 9,773 0.88 -215 125 -1.72
IEX 5,943 8,569 0.69 36 116 0.31
IGL 2,429 4,974 0.49 -53 -198 0.27
IIFL 1,812 2,979 0.61 19 129 0.15
INDHOTEL 6,173 8,429 0.73 156 557 0.28
INDIANB 1,200 2,353 0.51 17 65 0.26
INDIGO 16,376 21,971 0.75 4,910 -111 -44.23
INDUSINDBK 13,202 23,130 0.57 2 -567 -0.00
INDUSTOWER 4,632 8,550 0.54 193 644 0.30
INFY 24,184 43,252 0.56 284 3,520 0.08
INOXWIND 2,873 4,242 0.68 34 83 0.41
IOC 8,172 12,706 0.64 194 9 21.56
IRB 910 2,352 0.39 10 89 0.11
IRCTC 4,577 7,518 0.61 49 114 0.43
IREDA 3,704 8,169 0.45 287 1,265 0.23
IRFC 3,010 6,750 0.45 117 284 0.41
ITC 16,501 31,579 0.52 -168 1,125 -0.15
JINDALSTEL 5,484 7,029 0.78 260 289 0.90
JIOFIN 15,626 21,007 0.74 439 -123 -3.57
JSL 1,079 2,051 0.53 69 351 0.20
JSWENERGY 4,549 8,161 0.56 -327 -387 0.84
JSWSTEEL 7,619 11,790 0.65 -37 -325 0.11
JUBLFOOD 3,225 7,152 0.45 -17 -86 0.20
KALYANKJIL 2,880 4,180 0.69 -45 10 -4.50
KAYNES 2,390 4,825 0.50 -67 -403 0.17
KEI 1,759 2,915 0.60 -25 9 -2.78
KFINTECH 557 2,073 0.27 106 505 0.21
KOTAKBANK 15,379 18,029 0.85 -107 135 -0.79
KPITTECH 5,133 9,110 0.56 162 187 0.87
LAURUSLABS 8,516 8,321 1.02 194 113 1.72
LICHSGFIN 5,285 6,936 0.76 49 25 1.96
LICI 2,974 7,514 0.40 316 883 0.36
LODHA 2,504 3,858 0.65 79 -56 -1.41
LT 13,490 34,839 0.39 285 160 1.79
LTF 4,669 6,668 0.70 74 -191 -0.39
LTIM 3,494 4,835 0.72 -58 127 -0.46
LUPIN 6,022 10,263 0.59 380 868 0.44
M&M 12,673 25,587 0.50 -123 1,114 -0.11
M&MFIN 2,377 4,049 0.59 28 43 0.65
MANAPPURAM 3,382 5,492 0.62 155 258 0.60
MANKIND 2,147 3,888 0.55 -354 -306 1.16
MARICO 2,490 5,938 0.42 54 418 0.13
MARUTI 19,296 50,356 0.38 3,043 1,980 1.54
MAXHEALTH 2,109 5,943 0.35 -36 2,139 -0.02
MAZDOCK 5,399 9,459 0.57 -3 278 -0.01
MCX 15,476 21,616 0.72 155 204 0.76
MFSL 1,493 1,700 0.88 88 207 0.43
MGL 2,763 4,674 0.59 117 -72 -1.63
MOTHERSON 3,131 5,502 0.57 -47 118 -0.40
MPHASIS 2,583 3,124 0.83 846 196 4.32
MUTHOOTFIN 3,695 9,016 0.41 -73 -94 0.78
NATIONALUM 5,414 7,748 0.70 -27 4 -6.75
NAUKRI 4,549 6,406 0.71 111 525 0.21
NBCC 1,639 3,245 0.51 27 63 0.43
NCC 1,441 2,790 0.52 9 177 0.05
NESTLEIND 4,729 6,541 0.72 17 234 0.07
NHPC 1,964 3,445 0.57 -82 52 -1.58
NMDC 6,100 8,672 0.70 174 -74 -2.35
NTPC 13,173 38,390 0.34 -347 -105 3.30
NYKAA 3,760 4,885 0.77 172 152 1.13
OBEROIRLTY 2,542 4,275 0.59 64 299 0.21
OFSS 4,876 9,294 0.52 294 1,057 0.28
OIL 3,634 6,517 0.56 23 230 0.10
ONGC 7,578 31,735 0.24 87 317 0.27
PAGEIND 1,016 2,963 0.34 -4 -4 1.00
PATANJALI 2,593 4,965 0.52 -70 -145 0.48
PAYTM 6,757 8,527 0.79 -7 2,682 -0.00
PEL 1,708 2,825 0.60 68 402 0.17
PERSISTENT 7,947 11,235 0.71 1,595 1,016 1.57
PETRONET 4,321 6,985 0.62 54 202 0.27
PFC 12,626 15,879 0.80 885 -189 -4.68
PGEL 1,186 2,617 0.45 -221 6 -36.83
PHOENIXLTD 2,016 3,818 0.53 -46 292 -0.16
PIDILITIND 1,307 2,973 0.44 -47 -409 0.11
PIIND 2,027 3,532 0.57 490 457 1.07
PNB 9,027 12,813 0.70 74 484 0.15
PNBHOUSING 2,314 3,302 0.70 -11 91 -0.12
POLICYBZR 2,320 4,047 0.57 -33 141 -0.23
POLYCAB 5,723 6,023 0.95 -92 244 -0.38
POONAWALLA 1,624 2,210 0.73 -8 -32 0.25
POWERGRID 6,803 13,207 0.52 151 1,269 0.12
PPLPHARMA 837 1,748 0.48 14 14 1.00
PRESTIGE 1,787 2,829 0.63 166 252 0.66
RBLBANK 1,408 1,593 0.88 -72 -75 0.96
RECLTD 15,587 23,529 0.66 92 941 0.10
RELIANCE 48,340 85,858 0.56 -538 1,452 -0.37
RVNL 2,105 7,264 0.29 27 178 0.15
SAIL 5,204 7,104 0.73 105 456 0.23
SBICARD 6,274 12,918 0.49 -10 177 -0.06
SBILIFE 2,871 8,540 0.34 106 159 0.67
SBIN 37,530 96,030 0.39 -502 3,729 -0.13
SHREECEM 2,341 3,392 0.69 193 245 0.79
SHRIRAMFIN 5,969 11,139 0.54 97 679 0.14
SIEMENS 5,996 12,856 0.47 -25 849 -0.03
SJVN 1,082 2,935 0.37 7 32 0.22
SOLARINDS 2,732 5,754 0.47 218 848 0.26
SONACOMS 3,037 3,727 0.81 82 150 0.55
SRF 4,555 6,864 0.66 76 330 0.23
SUNPHARMA 8,532 20,999 0.41 -163 315 -0.52
SUPREMEIND 711 2,287 0.31 -10 -43 0.23
SYNGENE 1,813 1,934 0.94 28 53 0.53
TATACHEM 5,120 9,674 0.53 12 67 0.18
TATACOMM 3,237 4,969 0.65 29 63 0.46
TATACONSUM 3,183 7,757 0.41 134 -6 -20.76
TATAELXSI 5,120 9,074 0.56 1,481 4,240 0.35
TATAMOTORS 35,486 52,511 0.68 -23 -445 0.05
TATAPOWER 12,519 20,110 0.62 385 1,678 0.23
TATASTEEL 12,154 19,635 0.62 47 -619 -0.08
TATATECH 6,055 8,930 0.68 -29 -81 0.36
TCS 54,515 83,644 0.65 4,003 10,535 0.38
TECHM 5,257 8,346 0.63 39 311 0.13
TIINDIA 1,596 3,396 0.47 25 27 0.93
TITAGARH 2,712 4,629 0.59 -2 397 -0.01
TITAN 22,875 43,799 0.52 -396 343 -1.15
TORNTPHARM 1,881 5,299 0.35 47 97 0.48
TORNTPOWER 731 1,451 0.50 28 -10 -2.80
TRENT 32,167 82,999 0.39 -102 -471 0.22
TVSMOTOR 3,490 6,593 0.53 -39 392 -0.10
ULTRACEMCO 11,273 14,938 0.75 407 -150 -2.71
UNIONBANK 5,078 7,508 0.68 72 221 0.33
UNITDSPR 8,346 12,600 0.66 -44 33 -1.33
UNOMINDA 921 2,692 0.34 10 29 0.34
UPL 5,377 9,192 0.58 -222 -123 1.80
VBL 5,692 15,247 0.37 -278 356 -0.78
VEDL 31,738 33,924 0.94 -1,625 302 -5.38
VOLTAS 7,233 8,442 0.86 -40 42 -0.95
WIPRO 7,807 11,874 0.66 180 182 0.99
YESBANK 5,096 9,174 0.56 18 105 0.17
ZYDUSLIFE 2,459 2,569 0.96 -3 1 -3.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend