MUTHOOTFIN
Muthoot Finance Limited
Put-Call ratio for MUTHOOTFIN
10 Jul 2025 01:50 PM ISTNext Refresh in
Put OI
3,695
Call OI
9,016
PCR
0.41
Put Change OI
-73
Call Change OI
-94
Intraday PCR
0.78
On 5 May MUTHOOTFIN was trading at 2203.6 with pcr value 0
On 6 May MUTHOOTFIN was trading at 2248.2 with pcr value 0
On 7 May MUTHOOTFIN was trading at 2308.4 with pcr value 0
On 8 May MUTHOOTFIN was trading at 2221.9 with pcr value 0
On 9 May MUTHOOTFIN was trading at 2229.6 with pcr value 0
On 12 May MUTHOOTFIN was trading at 2256.4 with pcr value 0
On 13 May MUTHOOTFIN was trading at 2216.5 with pcr value 0
On 14 May MUTHOOTFIN was trading at 2259.9 with pcr value 0
On 15 May MUTHOOTFIN was trading at 2104.1 with pcr value Infinity
On 16 May MUTHOOTFIN was trading at 2104.8 with pcr value 0
On 19 May MUTHOOTFIN was trading at 2085.1 with pcr value Infinity
On 20 May MUTHOOTFIN was trading at 2030.7 with pcr value Infinity
On 21 May MUTHOOTFIN was trading at 2089.6 with pcr value Infinity
On 22 May MUTHOOTFIN was trading at 2096.5 with pcr value 0
On 23 May MUTHOOTFIN was trading at 2090 with pcr value Infinity
On 26 May MUTHOOTFIN was trading at 2095 with pcr value 0
On 27 May MUTHOOTFIN was trading at 2062.6 with pcr value Infinity
On 28 May MUTHOOTFIN was trading at 2092.4 with pcr value Infinity
On 29 May MUTHOOTFIN was trading at 2065.2 with pcr value Infinity
On 30 May MUTHOOTFIN was trading at 2215.4 with pcr value 93.5
On 2 Jun MUTHOOTFIN was trading at 2222.3 with pcr value 63.5
On 3 Jun MUTHOOTFIN was trading at 2234.4 with pcr value 43.5
On 4 Jun MUTHOOTFIN was trading at 2272.3 with pcr value 6.56
On 5 Jun MUTHOOTFIN was trading at 2294.6 with pcr value 4.44
On 6 Jun MUTHOOTFIN was trading at 2446.2 with pcr value 3.83
On 9 Jun MUTHOOTFIN was trading at 2539.9 with pcr value 2.85
On 10 Jun MUTHOOTFIN was trading at 2553.6 with pcr value 2.25
On 11 Jun MUTHOOTFIN was trading at 2538.6 with pcr value 1.01
On 12 Jun MUTHOOTFIN was trading at 2555 with pcr value 1.15
On 13 Jun MUTHOOTFIN was trading at 2598.7 with pcr value 0.51
On 16 Jun MUTHOOTFIN was trading at 2633.3 with pcr value 0.71
On 17 Jun MUTHOOTFIN was trading at 2645.7 with pcr value 0.23
On 18 Jun MUTHOOTFIN was trading at 2634.4 with pcr value 0.32
On 19 Jun MUTHOOTFIN was trading at 2637.1 with pcr value 0.28
On 20 Jun MUTHOOTFIN was trading at 2606.4 with pcr value 0.31
On 23 Jun MUTHOOTFIN was trading at 2601.7 with pcr value 0.33
On 24 Jun MUTHOOTFIN was trading at 2566 with pcr value 0.33
On 25 Jun MUTHOOTFIN was trading at 2574 with pcr value 0.36
On 26 Jun MUTHOOTFIN was trading at 2583.2 with pcr value 0.4
On 27 Jun MUTHOOTFIN was trading at 2570.7 with pcr value 0.46
On 30 Jun MUTHOOTFIN was trading at 2623.9 with pcr value 0.48
On 1 Jul MUTHOOTFIN was trading at 2641.9 with pcr value 0.44
On 2 Jul MUTHOOTFIN was trading at 2625.4 with pcr value 0.42
On 3 Jul MUTHOOTFIN was trading at 2635.1 with pcr value 0.41
On 4 Jul MUTHOOTFIN was trading at 2662.8 with pcr value 0.44
On 7 Jul MUTHOOTFIN was trading at 2660.6 with pcr value 0.44
On 8 Jul MUTHOOTFIN was trading at 2649.8 with pcr value 0.42
On 9 Jul MUTHOOTFIN was trading at 2645.6 with pcr value 0.41
On 10 Jul MUTHOOTFIN was trading at 2634 with pcr value 0.41
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 788 | 1,254 | 0.63 | 19 | 40 | 0.47 |
| AARTIIND | 2,524 | 5,154 | 0.49 | 79 | 18 | 4.39 |
| ABB | 4,255 | 10,323 | 0.41 | 67 | 224 | 0.30 |
| ABCAPITAL | 3,964 | 6,517 | 0.61 | -65 | -147 | 0.44 |
| ABFRL | 5,986 | 8,774 | 0.68 | 423 | -360 | -1.18 |
| ACC | 3,787 | 5,284 | 0.72 | -8 | -58 | 0.14 |
| ADANIENSOL | 2,796 | 4,544 | 0.62 | 85 | 443 | 0.19 |
| ADANIENT | 23,092 | 24,256 | 0.95 | -53 | -68 | 0.78 |
| ADANIGREEN | 5,029 | 10,472 | 0.48 | -32 | 81 | -0.40 |
| ADANIPORTS | 11,912 | 14,181 | 0.84 | -164 | 80 | -2.05 |
| ALKEM | 1,411 | 3,118 | 0.45 | 13 | 65 | 0.20 |
| AMBER | 1,051 | 1,932 | 0.54 | 114 | 285 | 0.40 |
| AMBUJACEM | 5,718 | 8,721 | 0.66 | -304 | 206 | -1.48 |
| ANGELONE | 8,012 | 13,387 | 0.60 | 162 | 321 | 0.50 |
| APLAPOLLO | 4,574 | 6,455 | 0.71 | 5 | 29 | 0.17 |
| APOLLOHOSP | 8,142 | 13,117 | 0.62 | -119 | 415 | -0.29 |
| ASHOKLEY | 3,862 | 5,602 | 0.69 | -3 | 311 | -0.01 |
| ASIANPAINT | 17,982 | 31,860 | 0.56 | -979 | -280 | 3.50 |
| ASTRAL | 2,920 | 6,597 | 0.44 | 34 | 102 | 0.33 |
| ATGL | 1,645 | 4,451 | 0.37 | -10 | -10 | 1.00 |
| AUBANK | 3,245 | 5,404 | 0.60 | 195 | 81 | 2.41 |
| AUROPHARMA | 5,736 | 8,682 | 0.66 | -66 | -6 | 11.00 |
| AXISBANK | 20,358 | 48,375 | 0.42 | 680 | 2,850 | 0.24 |
| BAJAJ-AUTO | 9,125 | 15,625 | 0.58 | 70 | 1,072 | 0.07 |
| BAJAJFINSV | 8,232 | 14,686 | 0.56 | 236 | -181 | -1.30 |
| BAJFINANCE | 22,603 | 24,842 | 0.91 | 927 | -1,634 | -0.57 |
| BALKRISIND | 1,754 | 2,796 | 0.63 | -20 | -23 | 0.87 |
| BANDHANBNK | 6,205 | 12,497 | 0.50 | 151 | -48 | -3.15 |
| BANKBARODA | 10,678 | 15,588 | 0.69 | 273 | 865 | 0.32 |
| BANKINDIA | 3,037 | 5,311 | 0.57 | 71 | 266 | 0.27 |
| BDL | 5,159 | 9,702 | 0.53 | 537 | 2,126 | 0.25 |
| BEL | 16,811 | 26,680 | 0.63 | 363 | 1,288 | 0.28 |
| BHARATFORG | 8,011 | 8,520 | 0.94 | 1,399 | 85 | 16.46 |
| BHARTIARTL | 19,047 | 35,392 | 0.54 | 2,301 | 4,933 | 0.47 |
| BHEL | 6,308 | 11,627 | 0.54 | 188 | 40 | 4.70 |
| BIOCON | 4,140 | 5,848 | 0.71 | 47 | 1 | 47.00 |
| BLUESTARCO | 4,279 | 3,045 | 1.41 | -60 | -16 | 3.75 |
| BOSCHLTD | 6,605 | 15,761 | 0.42 | -192 | 615 | -0.31 |
| BPCL | 6,451 | 7,930 | 0.81 | 58 | 434 | 0.13 |
| BRITANNIA | 3,120 | 4,651 | 0.67 | 4 | 99 | 0.04 |
| BSE | 31,560 | 55,438 | 0.57 | -581 | 1,044 | -0.56 |
| BSOFT | 3,446 | 7,747 | 0.44 | -32 | 248 | -0.13 |
| CAMS | 5,726 | 8,920 | 0.64 | 99 | 343 | 0.29 |
| CANBK | 9,393 | 12,139 | 0.77 | -5 | 218 | -0.02 |
| CDSL | 9,617 | 16,948 | 0.57 | 254 | -98 | -2.59 |
| CESC | 1,228 | 2,378 | 0.52 | 25 | -53 | -0.47 |
| CGPOWER | 3,763 | 5,148 | 0.73 | 67 | -2 | -33.50 |
| CHAMBLFERT | 2,880 | 6,109 | 0.47 | -1 | 78 | -0.01 |
| CHOLAFIN | 5,039 | 6,060 | 0.83 | -135 | 98 | -1.38 |
| CIPLA | 7,533 | 13,550 | 0.56 | 10 | 521 | 0.02 |
| COALINDIA | 18,076 | 25,433 | 0.71 | 0 | 706 | 0.00 |
| COFORGE | 6,809 | 13,666 | 0.50 | -47 | 630 | -0.07 |
| COLPAL | 4,564 | 4,780 | 0.95 | 215 | 168 | 1.28 |
| CONCOR | 3,690 | 6,305 | 0.59 | -80 | 17 | -4.71 |
| CROMPTON | 2,215 | 3,649 | 0.61 | 5 | 31 | 0.16 |
| CUMMINSIND | 3,095 | 4,743 | 0.65 | 43 | -115 | -0.37 |
| CYIENT | 1,984 | 2,894 | 0.69 | 38 | 201 | 0.19 |
| DABUR | 10,199 | 9,101 | 1.12 | -496 | -48 | 10.33 |
| DALBHARAT | 802 | 1,865 | 0.43 | 14 | -36 | -0.39 |
| DELHIVERY | 2,307 | 2,794 | 0.83 | 147 | 43 | 3.42 |
| DIVISLAB | 5,189 | 10,069 | 0.52 | -164 | 380 | -0.43 |
| DIXON | 15,604 | 20,380 | 0.77 | -32 | 509 | -0.06 |
| DLF | 10,747 | 18,004 | 0.60 | 315 | 485 | 0.65 |
| DMART | 6,035 | 10,545 | 0.57 | 271 | 348 | 0.78 |
| DRREDDY | 7,869 | 15,772 | 0.50 | 71 | 328 | 0.22 |
| EICHERMOT | 4,740 | 7,958 | 0.60 | -78 | 201 | -0.39 |
| ETERNAL | 9,394 | 12,624 | 0.74 | 358 | 256 | 1.40 |
| EXIDEIND | 3,323 | 5,697 | 0.58 | 20 | 37 | 0.54 |
| FEDERALBNK | 5,255 | 8,318 | 0.63 | 141 | 420 | 0.34 |
| FORTIS | 1,089 | 3,205 | 0.34 | -24 | 79 | -0.30 |
| GAIL | 8,340 | 14,478 | 0.58 | 172 | 558 | 0.31 |
| GLENMARK | 11,565 | 23,062 | 0.50 | 1,317 | 2,215 | 0.59 |
| GMRAIRPORT | 5,053 | 12,793 | 0.39 | 3 | -25 | -0.12 |
| GODREJCP | 4,935 | 4,922 | 1.00 | -231 | -266 | 0.87 |
| GODREJPROP | 5,442 | 11,089 | 0.49 | 163 | 383 | 0.43 |
| GRANULES | 1,639 | 3,381 | 0.48 | 98 | 87 | 1.13 |
| GRASIM | 3,269 | 7,241 | 0.45 | 15 | 46 | 0.33 |
| HAL | 21,011 | 37,597 | 0.56 | -654 | 3,473 | -0.19 |
| HAVELLS | 5,083 | 5,632 | 0.90 | -289 | -27 | 10.70 |
| HCLTECH | 12,291 | 22,874 | 0.54 | 1,127 | 1,230 | 0.92 |
| HDFCAMC | 2,585 | 6,361 | 0.41 | 284 | 1,335 | 0.21 |
| HDFCBANK | 29,705 | 45,489 | 0.65 | 627 | 92 | 6.82 |
| HDFCLIFE | 7,211 | 12,190 | 0.59 | -125 | 183 | -0.68 |
| HEROMOTOCO | 12,948 | 21,193 | 0.61 | 213 | 695 | 0.31 |
| HFCL | 2,264 | 3,959 | 0.57 | 24 | 24 | 1.00 |
| HINDALCO | 6,195 | 12,091 | 0.51 | 109 | -239 | -0.46 |
| HINDCOPPER | 3,262 | 7,092 | 0.46 | -275 | -619 | 0.44 |
| HINDPETRO | 5,883 | 6,925 | 0.85 | -177 | 275 | -0.64 |
| HINDUNILVR | 16,769 | 29,785 | 0.56 | -1,397 | -175 | 7.98 |
| HINDZINC | 11,420 | 20,418 | 0.56 | -114 | -47 | 2.43 |
| HUDCO | 3,503 | 5,561 | 0.63 | -88 | 11 | -8.00 |
| ICICIBANK | 17,853 | 32,293 | 0.55 | 1 | 319 | 0.00 |
| ICICIGI | 1,526 | 2,601 | 0.59 | -74 | 88 | -0.84 |
| ICICIPRULI | 2,737 | 3,869 | 0.71 | 100 | -2 | -50.00 |
| IDEA | 6,984 | 13,576 | 0.51 | 23 | 57 | 0.40 |
| IDFCFIRSTB | 8,639 | 9,773 | 0.88 | -215 | 125 | -1.72 |
| IEX | 5,943 | 8,569 | 0.69 | 36 | 116 | 0.31 |
| IGL | 2,429 | 4,974 | 0.49 | -53 | -198 | 0.27 |
| IIFL | 1,812 | 2,979 | 0.61 | 19 | 129 | 0.15 |
| INDHOTEL | 6,173 | 8,429 | 0.73 | 156 | 557 | 0.28 |
| INDIANB | 1,200 | 2,353 | 0.51 | 17 | 65 | 0.26 |
| INDIGO | 16,376 | 21,971 | 0.75 | 4,910 | -111 | -44.23 |
| INDUSINDBK | 13,202 | 23,130 | 0.57 | 2 | -567 | -0.00 |
| INDUSTOWER | 4,632 | 8,550 | 0.54 | 193 | 644 | 0.30 |
| INFY | 24,184 | 43,252 | 0.56 | 284 | 3,520 | 0.08 |
| INOXWIND | 2,873 | 4,242 | 0.68 | 34 | 83 | 0.41 |
| IOC | 8,172 | 12,706 | 0.64 | 194 | 9 | 21.56 |
| IRB | 910 | 2,352 | 0.39 | 10 | 89 | 0.11 |
| IRCTC | 4,577 | 7,518 | 0.61 | 49 | 114 | 0.43 |
| IREDA | 3,704 | 8,169 | 0.45 | 287 | 1,265 | 0.23 |
| IRFC | 3,010 | 6,750 | 0.45 | 117 | 284 | 0.41 |
| ITC | 16,501 | 31,579 | 0.52 | -168 | 1,125 | -0.15 |
| JINDALSTEL | 5,484 | 7,029 | 0.78 | 260 | 289 | 0.90 |
| JIOFIN | 15,626 | 21,007 | 0.74 | 439 | -123 | -3.57 |
| JSL | 1,079 | 2,051 | 0.53 | 69 | 351 | 0.20 |
| JSWENERGY | 4,549 | 8,161 | 0.56 | -327 | -387 | 0.84 |
| JSWSTEEL | 7,619 | 11,790 | 0.65 | -37 | -325 | 0.11 |
| JUBLFOOD | 3,225 | 7,152 | 0.45 | -17 | -86 | 0.20 |
| KALYANKJIL | 2,880 | 4,180 | 0.69 | -45 | 10 | -4.50 |
| KAYNES | 2,390 | 4,825 | 0.50 | -67 | -403 | 0.17 |
| KEI | 1,759 | 2,915 | 0.60 | -25 | 9 | -2.78 |
| KFINTECH | 557 | 2,073 | 0.27 | 106 | 505 | 0.21 |
| KOTAKBANK | 15,379 | 18,029 | 0.85 | -107 | 135 | -0.79 |
| KPITTECH | 5,133 | 9,110 | 0.56 | 162 | 187 | 0.87 |
| LAURUSLABS | 8,516 | 8,321 | 1.02 | 194 | 113 | 1.72 |
| LICHSGFIN | 5,285 | 6,936 | 0.76 | 49 | 25 | 1.96 |
| LICI | 2,974 | 7,514 | 0.40 | 316 | 883 | 0.36 |
| LODHA | 2,504 | 3,858 | 0.65 | 79 | -56 | -1.41 |
| LT | 13,490 | 34,839 | 0.39 | 285 | 160 | 1.79 |
| LTF | 4,669 | 6,668 | 0.70 | 74 | -191 | -0.39 |
| LTIM | 3,494 | 4,835 | 0.72 | -58 | 127 | -0.46 |
| LUPIN | 6,022 | 10,263 | 0.59 | 380 | 868 | 0.44 |
| M&M | 12,673 | 25,587 | 0.50 | -123 | 1,114 | -0.11 |
| M&MFIN | 2,377 | 4,049 | 0.59 | 28 | 43 | 0.65 |
| MANAPPURAM | 3,382 | 5,492 | 0.62 | 155 | 258 | 0.60 |
| MANKIND | 2,147 | 3,888 | 0.55 | -354 | -306 | 1.16 |
| MARICO | 2,490 | 5,938 | 0.42 | 54 | 418 | 0.13 |
| MARUTI | 19,296 | 50,356 | 0.38 | 3,043 | 1,980 | 1.54 |
| MAXHEALTH | 2,109 | 5,943 | 0.35 | -36 | 2,139 | -0.02 |
| MAZDOCK | 5,399 | 9,459 | 0.57 | -3 | 278 | -0.01 |
| MCX | 15,476 | 21,616 | 0.72 | 155 | 204 | 0.76 |
| MFSL | 1,493 | 1,700 | 0.88 | 88 | 207 | 0.43 |
| MGL | 2,763 | 4,674 | 0.59 | 117 | -72 | -1.63 |
| MOTHERSON | 3,131 | 5,502 | 0.57 | -47 | 118 | -0.40 |
| MPHASIS | 2,583 | 3,124 | 0.83 | 846 | 196 | 4.32 |
| MUTHOOTFIN | 3,695 | 9,016 | 0.41 | -73 | -94 | 0.78 |
| NATIONALUM | 5,414 | 7,748 | 0.70 | -27 | 4 | -6.75 |
| NAUKRI | 4,549 | 6,406 | 0.71 | 111 | 525 | 0.21 |
| NBCC | 1,639 | 3,245 | 0.51 | 27 | 63 | 0.43 |
| NCC | 1,441 | 2,790 | 0.52 | 9 | 177 | 0.05 |
| NESTLEIND | 4,729 | 6,541 | 0.72 | 17 | 234 | 0.07 |
| NHPC | 1,964 | 3,445 | 0.57 | -82 | 52 | -1.58 |
| NMDC | 6,100 | 8,672 | 0.70 | 174 | -74 | -2.35 |
| NTPC | 13,173 | 38,390 | 0.34 | -347 | -105 | 3.30 |
| NYKAA | 3,760 | 4,885 | 0.77 | 172 | 152 | 1.13 |
| OBEROIRLTY | 2,542 | 4,275 | 0.59 | 64 | 299 | 0.21 |
| OFSS | 4,876 | 9,294 | 0.52 | 294 | 1,057 | 0.28 |
| OIL | 3,634 | 6,517 | 0.56 | 23 | 230 | 0.10 |
| ONGC | 7,578 | 31,735 | 0.24 | 87 | 317 | 0.27 |
| PAGEIND | 1,016 | 2,963 | 0.34 | -4 | -4 | 1.00 |
| PATANJALI | 2,593 | 4,965 | 0.52 | -70 | -145 | 0.48 |
| PAYTM | 6,757 | 8,527 | 0.79 | -7 | 2,682 | -0.00 |
| PEL | 1,708 | 2,825 | 0.60 | 68 | 402 | 0.17 |
| PERSISTENT | 7,947 | 11,235 | 0.71 | 1,595 | 1,016 | 1.57 |
| PETRONET | 4,321 | 6,985 | 0.62 | 54 | 202 | 0.27 |
| PFC | 12,626 | 15,879 | 0.80 | 885 | -189 | -4.68 |
| PGEL | 1,186 | 2,617 | 0.45 | -221 | 6 | -36.83 |
| PHOENIXLTD | 2,016 | 3,818 | 0.53 | -46 | 292 | -0.16 |
| PIDILITIND | 1,307 | 2,973 | 0.44 | -47 | -409 | 0.11 |
| PIIND | 2,027 | 3,532 | 0.57 | 490 | 457 | 1.07 |
| PNB | 9,027 | 12,813 | 0.70 | 74 | 484 | 0.15 |
| PNBHOUSING | 2,314 | 3,302 | 0.70 | -11 | 91 | -0.12 |
| POLICYBZR | 2,320 | 4,047 | 0.57 | -33 | 141 | -0.23 |
| POLYCAB | 5,723 | 6,023 | 0.95 | -92 | 244 | -0.38 |
| POONAWALLA | 1,624 | 2,210 | 0.73 | -8 | -32 | 0.25 |
| POWERGRID | 6,803 | 13,207 | 0.52 | 151 | 1,269 | 0.12 |
| PPLPHARMA | 837 | 1,748 | 0.48 | 14 | 14 | 1.00 |
| PRESTIGE | 1,787 | 2,829 | 0.63 | 166 | 252 | 0.66 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,587 | 23,529 | 0.66 | 92 | 941 | 0.10 |
| RELIANCE | 48,340 | 85,858 | 0.56 | -538 | 1,452 | -0.37 |
| RVNL | 2,105 | 7,264 | 0.29 | 27 | 178 | 0.15 |
| SAIL | 5,204 | 7,104 | 0.73 | 105 | 456 | 0.23 |
| SBICARD | 6,274 | 12,918 | 0.49 | -10 | 177 | -0.06 |
| SBILIFE | 2,871 | 8,540 | 0.34 | 106 | 159 | 0.67 |
| SBIN | 37,530 | 96,030 | 0.39 | -502 | 3,729 | -0.13 |
| SHREECEM | 2,341 | 3,392 | 0.69 | 193 | 245 | 0.79 |
| SHRIRAMFIN | 5,969 | 11,139 | 0.54 | 97 | 679 | 0.14 |
| SIEMENS | 5,996 | 12,856 | 0.47 | -25 | 849 | -0.03 |
| SJVN | 1,082 | 2,935 | 0.37 | 7 | 32 | 0.22 |
| SOLARINDS | 2,732 | 5,754 | 0.47 | 218 | 848 | 0.26 |
| SONACOMS | 3,037 | 3,727 | 0.81 | 82 | 150 | 0.55 |
| SRF | 4,555 | 6,864 | 0.66 | 76 | 330 | 0.23 |
| SUNPHARMA | 8,532 | 20,999 | 0.41 | -163 | 315 | -0.52 |
| SUPREMEIND | 711 | 2,287 | 0.31 | -10 | -43 | 0.23 |
| SYNGENE | 1,813 | 1,934 | 0.94 | 28 | 53 | 0.53 |
| TATACHEM | 5,120 | 9,674 | 0.53 | 12 | 67 | 0.18 |
| TATACOMM | 3,237 | 4,969 | 0.65 | 29 | 63 | 0.46 |
| TATACONSUM | 3,183 | 7,757 | 0.41 | 134 | -6 | -20.76 |
| TATAELXSI | 5,120 | 9,074 | 0.56 | 1,481 | 4,240 | 0.35 |
| TATAMOTORS | 35,486 | 52,511 | 0.68 | -23 | -445 | 0.05 |
| TATAPOWER | 12,519 | 20,110 | 0.62 | 385 | 1,678 | 0.23 |
| TATASTEEL | 12,154 | 19,635 | 0.62 | 47 | -619 | -0.08 |
| TATATECH | 6,055 | 8,930 | 0.68 | -29 | -81 | 0.36 |
| TCS | 54,515 | 83,644 | 0.65 | 4,003 | 10,535 | 0.38 |
| TECHM | 5,257 | 8,346 | 0.63 | 39 | 311 | 0.13 |
| TIINDIA | 1,596 | 3,396 | 0.47 | 25 | 27 | 0.93 |
| TITAGARH | 2,712 | 4,629 | 0.59 | -2 | 397 | -0.01 |
| TITAN | 22,875 | 43,799 | 0.52 | -396 | 343 | -1.15 |
| TORNTPHARM | 1,881 | 5,299 | 0.35 | 47 | 97 | 0.48 |
| TORNTPOWER | 731 | 1,451 | 0.50 | 28 | -10 | -2.80 |
| TRENT | 32,167 | 82,999 | 0.39 | -102 | -471 | 0.22 |
| TVSMOTOR | 3,490 | 6,593 | 0.53 | -39 | 392 | -0.10 |
| ULTRACEMCO | 11,273 | 14,938 | 0.75 | 407 | -150 | -2.71 |
| UNIONBANK | 5,078 | 7,508 | 0.68 | 72 | 221 | 0.33 |
| UNITDSPR | 8,346 | 12,600 | 0.66 | -44 | 33 | -1.33 |
| UNOMINDA | 921 | 2,692 | 0.34 | 10 | 29 | 0.34 |
| UPL | 5,377 | 9,192 | 0.58 | -222 | -123 | 1.80 |
| VBL | 5,692 | 15,247 | 0.37 | -278 | 356 | -0.78 |
| VEDL | 31,738 | 33,924 | 0.94 | -1,625 | 302 | -5.38 |
| VOLTAS | 7,233 | 8,442 | 0.86 | -40 | 42 | -0.95 |
| WIPRO | 7,807 | 11,874 | 0.66 | 180 | 182 | 0.99 |
| YESBANK | 5,096 | 9,174 | 0.56 | 18 | 105 | 0.17 |
| ZYDUSLIFE | 2,459 | 2,569 | 0.96 | -3 | 1 | -3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
