MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
20 Dec 2024 04:11 PM IST
| MUTHOOTFIN 26DEC2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.70
Vega: 0.92
Theta: -2.29
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2075.65 | 46.7 | -40.30 | 24.94 | 78 | -8 | 135 | |||
| 19 Dec | 2136.85 | 87 | 13.00 | - | 2 | -1 | 143 | |||
| 18 Dec | 2114.70 | 74 | -0.60 | - | 1 | 0 | 144 | |||
| 17 Dec | 2104.90 | 74.6 | -11.50 | 26.66 | 15 | -7 | 145 | |||
| 16 Dec | 2119.20 | 86.1 | 15.30 | - | 7 | -2 | 153 | |||
| 13 Dec | 2092.85 | 70.8 | -30.30 | 14.89 | 96 | 4 | 156 | |||
| 12 Dec | 2127.35 | 101.1 | 43.55 | 23.57 | 362 | -54 | 152 | |||
| 11 Dec | 2064.50 | 57.55 | 14.30 | 25.28 | 1,035 | -161 | 205 | |||
| 10 Dec | 2033.25 | 43.25 | 14.95 | 25.82 | 4,829 | 86 | 369 | |||
| 9 Dec | 1991.30 | 28.3 | 13.75 | 26.38 | 1,086 | 156 | 282 | |||
| 6 Dec | 1951.55 | 14.55 | 2.60 | 24.10 | 169 | 3 | 128 | |||
| 5 Dec | 1937.55 | 11.95 | -4.40 | 22.31 | 171 | 15 | 127 | |||
| 4 Dec | 1947.80 | 16.35 | 3.75 | 23.89 | 186 | 16 | 115 | |||
| 3 Dec | 1932.80 | 12.6 | -3.25 | 22.92 | 246 | 14 | 100 | |||
| 2 Dec | 1935.55 | 15.85 | 0.25 | 24.41 | 81 | 19 | 89 | |||
| 29 Nov | 1917.05 | 15.6 | -2.55 | 24.36 | 117 | 33 | 66 | |||
| 28 Nov | 1911.95 | 18.15 | -7.85 | 26.87 | 30 | 18 | 35 | |||
| 27 Nov | 1940.40 | 26 | -5.70 | 26.93 | 14 | 0 | 18 | |||
| 26 Nov | 1951.80 | 31.7 | 6.50 | 27.57 | 63 | -7 | 19 | |||
| 25 Nov | 1932.30 | 25.2 | -3.05 | 25.69 | 294 | 18 | 27 | |||
| 22 Nov | 1927.35 | 28.25 | 8.10 | 27.02 | 182 | 10 | 19 | |||
| 21 Nov | 1899.55 | 20.15 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 20 Nov | 1896.45 | 20.15 | 0.00 | 26.17 | 323 | 9 | 9 | |||
| 19 Nov | 1896.45 | 20.15 | -135.90 | 26.17 | 323 | 9 | 9 | |||
| 18 Nov | 1885.65 | 156.05 | 156.05 | 5.22 | 0 | 0 | 0 | |||
| 29 Oct | 1960.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1923.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1930.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1925.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2031.85 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 2040 expiring on 26DEC2024
Delta for 2040 CE is 0.70
Historical price for 2040 CE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 46.7, which was -40.30 lower than the previous day. The implied volatity was 24.94, the open interest changed by -8 which decreased total open position to 135
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 87, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 143
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 74, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 74.6, which was -11.50 lower than the previous day. The implied volatity was 26.66, the open interest changed by -7 which decreased total open position to 145
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 86.1, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 153
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 70.8, which was -30.30 lower than the previous day. The implied volatity was 14.89, the open interest changed by 4 which increased total open position to 156
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 101.1, which was 43.55 higher than the previous day. The implied volatity was 23.57, the open interest changed by -54 which decreased total open position to 152
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 57.55, which was 14.30 higher than the previous day. The implied volatity was 25.28, the open interest changed by -161 which decreased total open position to 205
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 43.25, which was 14.95 higher than the previous day. The implied volatity was 25.82, the open interest changed by 86 which increased total open position to 369
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 28.3, which was 13.75 higher than the previous day. The implied volatity was 26.38, the open interest changed by 156 which increased total open position to 282
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 14.55, which was 2.60 higher than the previous day. The implied volatity was 24.10, the open interest changed by 3 which increased total open position to 128
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 11.95, which was -4.40 lower than the previous day. The implied volatity was 22.31, the open interest changed by 15 which increased total open position to 127
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 16.35, which was 3.75 higher than the previous day. The implied volatity was 23.89, the open interest changed by 16 which increased total open position to 115
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 12.6, which was -3.25 lower than the previous day. The implied volatity was 22.92, the open interest changed by 14 which increased total open position to 100
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 15.85, which was 0.25 higher than the previous day. The implied volatity was 24.41, the open interest changed by 19 which increased total open position to 89
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 15.6, which was -2.55 lower than the previous day. The implied volatity was 24.36, the open interest changed by 33 which increased total open position to 66
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 18.15, which was -7.85 lower than the previous day. The implied volatity was 26.87, the open interest changed by 18 which increased total open position to 35
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 26, which was -5.70 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 18
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 31.7, which was 6.50 higher than the previous day. The implied volatity was 27.57, the open interest changed by -7 which decreased total open position to 19
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 25.2, which was -3.05 lower than the previous day. The implied volatity was 25.69, the open interest changed by 18 which increased total open position to 27
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 28.25, which was 8.10 higher than the previous day. The implied volatity was 27.02, the open interest changed by 10 which increased total open position to 19
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was 26.17, the open interest changed by 9 which increased total open position to 9
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 20.15, which was -135.90 lower than the previous day. The implied volatity was 26.17, the open interest changed by 9 which increased total open position to 9
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 156.05, which was 156.05 higher than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 26DEC2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.85
Theta: -1.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2075.65 | 8.3 | 4.25 | 20.10 | 744 | 19 | 242 |
| 19 Dec | 2136.85 | 4.05 | -4.00 | 30.15 | 597 | 6 | 230 |
| 18 Dec | 2114.70 | 8.05 | -2.05 | 29.85 | 229 | -7 | 223 |
| 17 Dec | 2104.90 | 10.1 | 2.15 | 24.89 | 226 | 9 | 240 |
| 16 Dec | 2119.20 | 7.95 | -4.55 | 26.50 | 231 | 23 | 231 |
| 13 Dec | 2092.85 | 12.5 | 2.00 | 23.62 | 879 | -103 | 209 |
| 12 Dec | 2127.35 | 10.5 | -15.45 | 25.43 | 889 | 83 | 315 |
| 11 Dec | 2064.50 | 25.95 | -18.05 | 23.27 | 571 | 60 | 234 |
| 10 Dec | 2033.25 | 44 | -30.70 | 25.63 | 1,065 | 172 | 176 |
| 9 Dec | 1991.30 | 74.7 | -30.50 | 30.09 | 8 | 0 | 3 |
| 6 Dec | 1951.55 | 105.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1937.55 | 105.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1947.80 | 105.2 | 0.00 | 0.00 | 0 | 3 | 0 |
| 3 Dec | 1932.80 | 105.2 | -6.55 | 20.08 | 4 | 0 | 0 |
| 2 Dec | 1935.55 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1917.05 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1911.95 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1940.40 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1951.80 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1932.30 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1927.35 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1899.55 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1896.45 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1896.45 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1885.65 | 111.75 | 111.75 | - | 0 | 0 | 0 |
| 29 Oct | 1960.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1926.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1923.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1930.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1925.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2031.85 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2040 expiring on 26DEC2024
Delta for 2040 PE is -0.26
Historical price for 2040 PE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 8.3, which was 4.25 higher than the previous day. The implied volatity was 20.10, the open interest changed by 19 which increased total open position to 242
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 4.05, which was -4.00 lower than the previous day. The implied volatity was 30.15, the open interest changed by 6 which increased total open position to 230
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 8.05, which was -2.05 lower than the previous day. The implied volatity was 29.85, the open interest changed by -7 which decreased total open position to 223
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 10.1, which was 2.15 higher than the previous day. The implied volatity was 24.89, the open interest changed by 9 which increased total open position to 240
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 7.95, which was -4.55 lower than the previous day. The implied volatity was 26.50, the open interest changed by 23 which increased total open position to 231
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 12.5, which was 2.00 higher than the previous day. The implied volatity was 23.62, the open interest changed by -103 which decreased total open position to 209
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 10.5, which was -15.45 lower than the previous day. The implied volatity was 25.43, the open interest changed by 83 which increased total open position to 315
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 25.95, which was -18.05 lower than the previous day. The implied volatity was 23.27, the open interest changed by 60 which increased total open position to 234
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 44, which was -30.70 lower than the previous day. The implied volatity was 25.63, the open interest changed by 172 which increased total open position to 176
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 74.7, which was -30.50 lower than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 3
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 105.2, which was -6.55 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 111.75, which was 111.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
