MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.25
Theta: -0.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 1.45 | -0.50 | 29.88 | 34.5 | -26.5 | 43 | |||
| 20 Nov | 1896.45 | 1.95 | 0.00 | 29.00 | 45.5 | -4 | 69 | |||
| 19 Nov | 1896.45 | 1.95 | -0.70 | 29.00 | 45.5 | -4.5 | 69 | |||
| 18 Nov | 1885.65 | 2.65 | -0.45 | 29.17 | 253 | 54 | 73.5 | |||
| 14 Nov | 1775.85 | 3.1 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 13 Nov | 1770.30 | 3.1 | -0.05 | 39.81 | 2 | -0.5 | 19.5 | |||
| 12 Nov | 1792.70 | 3.15 | -1.45 | 36.91 | 24.5 | -4 | 28 | |||
| 11 Nov | 1817.15 | 4.6 | 0.15 | 34.71 | 46.5 | -13 | 31.5 | |||
| 8 Nov | 1804.55 | 4.45 | -2.55 | 34.72 | 41 | -13 | 40.5 | |||
| 7 Nov | 1823.85 | 7 | -11.25 | 33.86 | 80.5 | 0 | 54.5 | |||
| 6 Nov | 1893.90 | 18.25 | -10.75 | 33.25 | 75 | 42.5 | 53.5 | |||
| 5 Nov | 1913.35 | 29 | 3.75 | 37.95 | 45.5 | 8 | 11 | |||
| 4 Nov | 1901.05 | 25.25 | -10.75 | 37.00 | 4 | 1 | 3 | |||
| 1 Nov | 1931.45 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1930.45 | 36 | -20.50 | - | 2 | 0 | 2 | |||
| 30 Oct | 1968.50 | 56.5 | -62.50 | - | 2 | 1 | 1 | |||
| 29 Oct | 1960.35 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1926.10 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1923.55 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1930.15 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1925.05 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1910.50 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1945.00 | 119 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 1968.75 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1955.45 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1956.80 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1956.95 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1945.45 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1964.05 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2031.85 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2057.75 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2047.50 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2042.60 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1991.00 | 119 | 119.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2024.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2035.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2017.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2023.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2013.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2013.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1959.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1989.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1958.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1978.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1965.00 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 2040 expiring on 28NOV2024
Delta for 2040 CE is 0.05
Historical price for 2040 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 29.88, the open interest changed by -53 which decreased total open position to 86
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 29.00, the open interest changed by -8 which decreased total open position to 138
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was 29.00, the open interest changed by -9 which decreased total open position to 138
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 29.17, the open interest changed by 108 which increased total open position to 147
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 39.81, the open interest changed by -1 which decreased total open position to 39
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 3.15, which was -1.45 lower than the previous day. The implied volatity was 36.91, the open interest changed by -8 which decreased total open position to 56
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 4.6, which was 0.15 higher than the previous day. The implied volatity was 34.71, the open interest changed by -26 which decreased total open position to 63
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 4.45, which was -2.55 lower than the previous day. The implied volatity was 34.72, the open interest changed by -26 which decreased total open position to 81
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 7, which was -11.25 lower than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 109
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 18.25, which was -10.75 lower than the previous day. The implied volatity was 33.25, the open interest changed by 85 which increased total open position to 107
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 29, which was 3.75 higher than the previous day. The implied volatity was 37.95, the open interest changed by 16 which increased total open position to 22
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 25.25, which was -10.75 lower than the previous day. The implied volatity was 37.00, the open interest changed by 2 which increased total open position to 6
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 36, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 56.5, which was -62.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MUTHOOTFIN was trading at 2057.75. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 119, which was 119.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 28NOV2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 146.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1896.45 | 146.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1896.45 | 146.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1885.65 | 146.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1775.85 | 146.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1770.30 | 146.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1792.70 | 146.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1817.15 | 146.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1804.55 | 146.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1823.85 | 146.05 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 6 Nov | 1893.90 | 146.05 | -2.50 | 29.45 | 0.5 | 0 | 0 |
| 5 Nov | 1913.35 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1901.05 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1931.45 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1930.45 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1968.50 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1960.35 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1926.10 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1923.55 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1930.15 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1925.05 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1910.50 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1945.00 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1968.75 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1955.45 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1956.80 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1956.95 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1964.05 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2031.85 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2057.75 | 148.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2047.50 | 148.55 | 148.55 | - | 0 | 0 | 0 |
| 25 Sept | 2042.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1991.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2024.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2035.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2017.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2023.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2013.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2013.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1959.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1989.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1958.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1978.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1965.00 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2040 expiring on 28NOV2024
Delta for 2040 PE is 0.00
Historical price for 2040 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 146.05, which was -2.50 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MUTHOOTFIN was trading at 2057.75. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 148.55, which was 148.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
