MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.99
Theta: -2.09
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 37.65 | -1.85 | 25.01 | 390 | -5 | 176 | |||
| 20 Nov | 1896.45 | 39.5 | 0.00 | 26.99 | 556 | -3.5 | 179.5 | |||
| 19 Nov | 1896.45 | 39.5 | -1.35 | 26.99 | 556 | -5 | 179.5 | |||
| 18 Nov | 1885.65 | 40.85 | 26.65 | 26.11 | 3,015 | 66.5 | 184.5 | |||
| 14 Nov | 1775.85 | 14.2 | -3.60 | 30.53 | 323 | 2 | 120.5 | |||
| 13 Nov | 1770.30 | 17.8 | -3.85 | 35.34 | 172 | 24 | 118.5 | |||
| 12 Nov | 1792.70 | 21.65 | -8.75 | 34.51 | 99.5 | 25 | 95.5 | |||
| 11 Nov | 1817.15 | 30.4 | 1.10 | 32.80 | 88 | 18.5 | 70 | |||
| 8 Nov | 1804.55 | 29.3 | -9.20 | 34.75 | 96 | 24 | 51.5 | |||
| 7 Nov | 1823.85 | 38.5 | -42.00 | 33.03 | 100 | 8 | 28 | |||
| 6 Nov | 1893.90 | 80.5 | -14.45 | 36.11 | 17 | 2 | 18.5 | |||
| 5 Nov | 1913.35 | 94.95 | 6.80 | 39.71 | 111 | 13 | 17 | |||
| 4 Nov | 1901.05 | 88.15 | -113.60 | 39.45 | 5.5 | 2.5 | 2.5 | |||
| 1 Nov | 1931.45 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1930.45 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1968.50 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1960.35 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1926.10 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1923.55 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1930.15 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1925.05 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1910.50 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1945.00 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1955.45 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1956.80 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1956.95 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 1945.45 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1933.70 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1882.00 | 201.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 201.75 | 201.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 2047.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2042.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1991.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2024.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2035.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2017.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2023.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2013.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2013.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1959.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1989.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1958.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1978.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1965.00 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is 0.63
Historical price for 1880 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 37.65, which was -1.85 lower than the previous day. The implied volatity was 25.01, the open interest changed by -10 which decreased total open position to 352
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was 26.99, the open interest changed by -7 which decreased total open position to 359
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 39.5, which was -1.35 lower than the previous day. The implied volatity was 26.99, the open interest changed by -10 which decreased total open position to 359
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 40.85, which was 26.65 higher than the previous day. The implied volatity was 26.11, the open interest changed by 133 which increased total open position to 369
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 14.2, which was -3.60 lower than the previous day. The implied volatity was 30.53, the open interest changed by 4 which increased total open position to 241
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 17.8, which was -3.85 lower than the previous day. The implied volatity was 35.34, the open interest changed by 48 which increased total open position to 237
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 21.65, which was -8.75 lower than the previous day. The implied volatity was 34.51, the open interest changed by 50 which increased total open position to 191
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 30.4, which was 1.10 higher than the previous day. The implied volatity was 32.80, the open interest changed by 37 which increased total open position to 140
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 29.3, which was -9.20 lower than the previous day. The implied volatity was 34.75, the open interest changed by 48 which increased total open position to 103
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 38.5, which was -42.00 lower than the previous day. The implied volatity was 33.03, the open interest changed by 16 which increased total open position to 56
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 80.5, which was -14.45 lower than the previous day. The implied volatity was 36.11, the open interest changed by 4 which increased total open position to 37
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 94.95, which was 6.80 higher than the previous day. The implied volatity was 39.71, the open interest changed by 26 which increased total open position to 34
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 88.15, which was -113.60 lower than the previous day. The implied volatity was 39.45, the open interest changed by 5 which increased total open position to 5
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 201.75, which was 201.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 1.00
Theta: -1.86
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 20.85 | -4.20 | 28.82 | 541 | 12 | 206 |
| 20 Nov | 1896.45 | 25.05 | 0.00 | 27.64 | 666.5 | 23.5 | 197 |
| 19 Nov | 1896.45 | 25.05 | -5.05 | 27.64 | 666.5 | 26.5 | 197 |
| 18 Nov | 1885.65 | 30.1 | -90.35 | 30.07 | 1,106 | 118 | 168 |
| 14 Nov | 1775.85 | 120.45 | 5.80 | 50.04 | 0.5 | 0 | 50.5 |
| 13 Nov | 1770.30 | 114.65 | 12.05 | 36.84 | 27 | -2.5 | 51.5 |
| 12 Nov | 1792.70 | 102.6 | 16.60 | 33.86 | 4 | 0.5 | 54 |
| 11 Nov | 1817.15 | 86 | -16.45 | 35.66 | 2 | -0.5 | 54.5 |
| 8 Nov | 1804.55 | 102.45 | 14.10 | 33.50 | 21 | -5.5 | 55.5 |
| 7 Nov | 1823.85 | 88.35 | 35.85 | 35.77 | 123.5 | -8.5 | 61.5 |
| 6 Nov | 1893.90 | 52.5 | -7.40 | 35.17 | 104.5 | -4 | 71 |
| 5 Nov | 1913.35 | 59.9 | -0.55 | 40.77 | 639.5 | 41 | 75 |
| 4 Nov | 1901.05 | 60.45 | 12.45 | 37.25 | 58 | 27 | 35 |
| 1 Nov | 1931.45 | 48 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 1930.45 | 48 | 18.50 | - | 17 | 3 | 7 |
| 30 Oct | 1968.50 | 29.5 | -0.90 | - | 3 | 0 | 3 |
| 29 Oct | 1960.35 | 30.4 | -43.75 | - | 3 | 2 | 2 |
| 28 Oct | 1926.10 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1923.55 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1930.15 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1925.05 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1910.50 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1945.00 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1968.75 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1955.45 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1956.80 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1956.95 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1933.70 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1882.00 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2047.50 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2042.60 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1991.00 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2024.90 | 74.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1989.65 | 74.15 | 74.15 | - | 0 | 0 | 0 |
| 19 Sept | 2035.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2017.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2023.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2013.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2013.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1959.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1989.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1958.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1978.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1965.00 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is -0.38
Historical price for 1880 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 20.85, which was -4.20 lower than the previous day. The implied volatity was 28.82, the open interest changed by 24 which increased total open position to 412
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was 27.64, the open interest changed by 47 which increased total open position to 394
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 25.05, which was -5.05 lower than the previous day. The implied volatity was 27.64, the open interest changed by 53 which increased total open position to 394
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 30.1, which was -90.35 lower than the previous day. The implied volatity was 30.07, the open interest changed by 236 which increased total open position to 336
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 120.45, which was 5.80 higher than the previous day. The implied volatity was 50.04, the open interest changed by 0 which decreased total open position to 101
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 114.65, which was 12.05 higher than the previous day. The implied volatity was 36.84, the open interest changed by -5 which decreased total open position to 103
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 102.6, which was 16.60 higher than the previous day. The implied volatity was 33.86, the open interest changed by 1 which increased total open position to 108
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 86, which was -16.45 lower than the previous day. The implied volatity was 35.66, the open interest changed by -1 which decreased total open position to 109
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 102.45, which was 14.10 higher than the previous day. The implied volatity was 33.50, the open interest changed by -11 which decreased total open position to 111
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 88.35, which was 35.85 higher than the previous day. The implied volatity was 35.77, the open interest changed by -17 which decreased total open position to 123
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 52.5, which was -7.40 lower than the previous day. The implied volatity was 35.17, the open interest changed by -8 which decreased total open position to 142
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 59.9, which was -0.55 lower than the previous day. The implied volatity was 40.77, the open interest changed by 82 which increased total open position to 150
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 60.45, which was 12.45 higher than the previous day. The implied volatity was 37.25, the open interest changed by 54 which increased total open position to 70
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 48, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 29.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 30.4, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MUTHOOTFIN was trading at 1991.00. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MUTHOOTFIN was trading at 2024.90. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MUTHOOTFIN was trading at 1989.65. The strike last trading price was 74.15, which was 74.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MUTHOOTFIN was trading at 2035.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MUTHOOTFIN was trading at 2017.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MUTHOOTFIN was trading at 2023.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MUTHOOTFIN was trading at 2013.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MUTHOOTFIN was trading at 2013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MUTHOOTFIN was trading at 1986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MUTHOOTFIN was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MUTHOOTFIN was trading at 1959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MUTHOOTFIN was trading at 1989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
