MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
06 Sep 2024 04:11 PM IST
| MUTHOOTFIN 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1976.55 | 122.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1989.25 | 122.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1958.00 | 122.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1978.55 | 122.4 | 5.05 | 550 | 0 | 1,650 | ||||
| 2 Sept | 1965.00 | 117.35 | 0.00 | 0 | 550 | 0 | ||||
| 30 Aug | 1965.85 | 117.35 | 17.10 | 550 | 0 | 1,100 | ||||
| 29 Aug | 1973.75 | 100.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.45 | 100.25 | 0.00 | 0 | -550 | 0 | ||||
| 27 Aug | 1986.25 | 100.25 | 17.45 | 550 | 0 | 1,650 | ||||
| 26 Aug | 1936.25 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1900.80 | 82.8 | 18.80 | 2,200 | 0 | 1,650 | ||||
| 22 Aug | 1928.20 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1915.55 | 64 | 0.00 | 0 | 550 | 0 | ||||
| 20 Aug | 1875.30 | 64 | 6.00 | 550 | 0 | 1,100 | ||||
| 19 Aug | 1840.35 | 58 | 19.00 | 1,100 | 550 | 1,650 | ||||
| 16 Aug | 1833.95 | 39 | -49.55 | 550 | 0 | 550 | ||||
| 14 Aug | 1816.45 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1853.10 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1879.20 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1855.40 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1787.95 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1824.15 | 88.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1877.65 | 88.55 | 0.00 | 0 | 550 | 0 | ||||
| 1 Aug | 1864.35 | 88.55 | -28.25 | 550 | 0 | 0 | ||||
| 31 Jul | 1838.10 | 116.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1808.40 | 116.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1781.05 | 116.8 | 116.80 | 0 | 0 | 0 | ||||
| 26 Jul | 1783.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1742.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1733.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1797.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1788.60 | 0 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1880 expiring on 26SEP2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 122.4, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 117.35, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 100.25, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 82.8, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 64, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 58, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 39, which was -49.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MUTHOOTFIN was trading at 1877.65. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 88.55, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 116.8, which was 116.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1976.55 | 17 | 4.05 | 22,550 | -6,600 | 15,950 |
| 5 Sept | 1989.25 | 12.95 | -8.05 | 1,23,200 | 9,900 | 27,500 |
| 4 Sept | 1958.00 | 21 | 2.70 | 12,100 | 3,300 | 24,200 |
| 3 Sept | 1978.55 | 18.3 | -0.85 | 44,550 | -6,600 | 20,900 |
| 2 Sept | 1965.00 | 19.15 | 0.00 | 0 | 3,850 | 0 |
| 30 Aug | 1965.85 | 19.15 | -1.70 | 38,500 | 4,950 | 28,600 |
| 29 Aug | 1973.75 | 20.85 | -15.25 | 25,300 | 23,650 | 23,650 |
| 28 Aug | 1958.45 | 36.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1986.25 | 36.1 | -97.45 | 1,100 | 550 | 550 |
| 26 Aug | 1936.25 | 133.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1900.80 | 133.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1928.20 | 133.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1915.55 | 133.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1875.30 | 133.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.35 | 133.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1833.95 | 133.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1816.45 | 133.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1853.10 | 133.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1879.20 | 133.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1855.40 | 133.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1787.95 | 133.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1824.15 | 133.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1877.65 | 133.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1864.35 | 133.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1838.10 | 133.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1808.40 | 133.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1781.05 | 133.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1783.20 | 133.55 | 133.55 | 0 | 0 | 0 |
| 25 Jul | 1742.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1733.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1797.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1788.60 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1880 expiring on 26SEP2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 17, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 15950
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 12.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 27500
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 21, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 24200
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 18.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 20900
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 19.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 28600
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 20.85, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 23650
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 36.1, which was -97.45 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MUTHOOTFIN was trading at 1877.65. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 133.55, which was 133.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0