MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 178.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1896.45 | 178.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 1896.45 | 178.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1885.65 | 178.2 | 46.60 | - | 0.5 | 0 | 2.5 | |||
| 14 Nov | 1775.85 | 131.6 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 13 Nov | 1770.30 | 131.6 | -40.20 | 48.16 | 0.5 | 0 | 2 | |||
| 12 Nov | 1792.70 | 171.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1817.15 | 171.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1804.55 | 171.8 | -20.10 | 63.81 | 1 | 0 | 2 | |||
| 7 Nov | 1823.85 | 191.9 | -154.35 | 57.62 | 2.5 | 2 | 2 | |||
| 6 Nov | 1893.90 | 346.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1913.35 | 346.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1901.05 | 346.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1960.35 | 346.25 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.00
Historical price for 1680 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 178.2, which was 46.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 131.6, which was -40.20 lower than the previous day. The implied volatity was 48.16, the open interest changed by 0 which decreased total open position to 4
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 171.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 171.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 171.8, which was -20.10 lower than the previous day. The implied volatity was 63.81, the open interest changed by 0 which decreased total open position to 4
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 191.9, which was -154.35 lower than the previous day. The implied volatity was 57.62, the open interest changed by 4 which increased total open position to 4
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 346.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 346.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 346.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 346.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.11
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 0.65 | -0.15 | 42.17 | 3.5 | -1 | 40 |
| 20 Nov | 1896.45 | 0.8 | 0.00 | 37.76 | 25 | -9.5 | 41 |
| 19 Nov | 1896.45 | 0.8 | -1.00 | 37.76 | 25 | -9.5 | 41 |
| 18 Nov | 1885.65 | 1.8 | -14.05 | 40.94 | 158 | -36 | 50 |
| 14 Nov | 1775.85 | 15.85 | -3.95 | 41.24 | 150.5 | 15 | 82 |
| 13 Nov | 1770.30 | 19.8 | 3.85 | 41.20 | 70 | 10 | 72 |
| 12 Nov | 1792.70 | 15.95 | 3.25 | 38.87 | 71 | 8.5 | 67.5 |
| 11 Nov | 1817.15 | 12.7 | -5.05 | 39.66 | 47 | 11 | 59 |
| 8 Nov | 1804.55 | 17.75 | 2.75 | 37.47 | 33.5 | -4.5 | 49.5 |
| 7 Nov | 1823.85 | 15 | 2.45 | 38.81 | 89.5 | 13 | 54 |
| 6 Nov | 1893.90 | 12.55 | 0.00 | 0.00 | 0 | 12.5 | 0 |
| 5 Nov | 1913.35 | 12.55 | 1.30 | 45.59 | 62.5 | 12 | 40.5 |
| 4 Nov | 1901.05 | 11.25 | -11.05 | 41.60 | 121 | 29 | 29 |
| 29 Oct | 1960.35 | 22.3 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is -0.02
Historical price for 1680 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 42.17, the open interest changed by -2 which decreased total open position to 80
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 37.76, the open interest changed by -19 which decreased total open position to 82
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was 37.76, the open interest changed by -19 which decreased total open position to 82
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 1.8, which was -14.05 lower than the previous day. The implied volatity was 40.94, the open interest changed by -72 which decreased total open position to 100
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 15.85, which was -3.95 lower than the previous day. The implied volatity was 41.24, the open interest changed by 30 which increased total open position to 164
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 19.8, which was 3.85 higher than the previous day. The implied volatity was 41.20, the open interest changed by 20 which increased total open position to 144
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 15.95, which was 3.25 higher than the previous day. The implied volatity was 38.87, the open interest changed by 17 which increased total open position to 135
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 12.7, which was -5.05 lower than the previous day. The implied volatity was 39.66, the open interest changed by 22 which increased total open position to 118
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 17.75, which was 2.75 higher than the previous day. The implied volatity was 37.47, the open interest changed by -9 which decreased total open position to 99
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 15, which was 2.45 higher than the previous day. The implied volatity was 38.81, the open interest changed by 26 which increased total open position to 108
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 12.55, which was 1.30 higher than the previous day. The implied volatity was 45.59, the open interest changed by 24 which increased total open position to 81
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 11.25, which was -11.05 lower than the previous day. The implied volatity was 41.60, the open interest changed by 58 which increased total open position to 58
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
