MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
18 Oct 2024 10:21 AM IST
| MUTHOOTFIN 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1937.95 | 171.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1955.45 | 171.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1956.80 | 171.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1956.95 | 171.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1949.95 | 171.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1945.45 | 171.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1943.40 | 171.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1933.70 | 171.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1884.05 | 171.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1882.00 | 171.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2042.60 | 171.55 | 171.55 | 0 | 0 | 0 | ||||
| 20 Aug | 1875.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1833.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1816.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1853.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1879.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1848.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 1855.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1787.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1824.15 | 0 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1680 expiring on 31OCT2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 18 Oct MUTHOOTFIN was trading at 1937.95. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MUTHOOTFIN was trading at 1848.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1937.95 | 1.75 | 1.10 | 21,450 | 0 | 11,000 |
| 17 Oct | 1955.45 | 0.65 | -0.15 | 35,200 | 550 | 11,550 |
| 16 Oct | 1956.80 | 0.8 | 0.10 | 26,950 | -550 | 11,000 |
| 15 Oct | 1956.95 | 0.7 | 0.05 | 7,700 | 0 | 11,000 |
| 14 Oct | 1949.95 | 0.65 | 0.20 | 9,350 | -1,100 | 11,550 |
| 11 Oct | 1945.45 | 0.45 | -1.35 | 1,100 | 550 | 13,750 |
| 10 Oct | 1943.40 | 1.8 | -0.45 | 2,750 | 0 | 13,200 |
| 9 Oct | 1933.70 | 2.25 | -1.85 | 9,350 | -4,400 | 13,750 |
| 8 Oct | 1884.05 | 4.1 | -1.50 | 42,350 | 9,900 | 17,600 |
| 7 Oct | 1882.00 | 5.6 | -70.85 | 12,650 | 7,700 | 7,700 |
| 25 Sept | 2042.60 | 76.45 | 76.45 | 0 | 0 | 0 |
| 20 Aug | 1875.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1833.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1816.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1853.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1879.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1848.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1855.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1787.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1824.15 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1680 expiring on 31OCT2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 18 Oct MUTHOOTFIN was trading at 1937.95. The strike last trading price was 1.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11550
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 11000
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 11550
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 13750
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 2.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 13750
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 4.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 17600
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 5.6, which was -70.85 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 76.45, which was 76.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MUTHOOTFIN was trading at 1848.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
