`
Related Pages for MUTHOOTFIN
[--[65.84.65.76]--]
MUTHOOTFIN
Muthoot Finance Limited
1932.8 -2.75 (-0.14%)

Back to Option Chain

Historical option data for MUTHOOTFIN

03 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MUTHOOTFIN 26DEC2024 2160 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1932.80 102.95 0.00 10.65 0 0 0
2 Dec 1935.55 102.95 0.00 10.39 0 0 0
29 Nov 1917.05 102.95 0.00 10.31 0 0 0
28 Nov 1911.95 102.95 0.00 10.41 0 0 0
27 Nov 1940.40 102.95 0.00 9.15 0 0 0
26 Nov 1951.80 102.95 102.95 8.70 0 0 0
29 Oct 1960.35 0 0.00 - 0 0 0
18 Oct 1968.75 0 0.00 - 0 0 0
3 Oct 1964.05 0 0.00 - 0 0 0
30 Sept 2031.85 0 - 0 0 0

For Muthoot Finance Limited - strike price 2160 expiring on 26DEC2024

Delta for 2160 CE is 0.00

Historical price for 2160 CE is as follows

On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0


On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 102.95, which was 102.95 higher than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0


On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MUTHOOTFIN 26DEC2024 2160 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1932.80 176.5 0.00 - 0 0 0
2 Dec 1935.55 176.5 0.00 - 0 0 0
29 Nov 1917.05 176.5 0.00 - 0 0 0
28 Nov 1911.95 176.5 0.00 - 0 0 0
27 Nov 1940.40 176.5 0.00 - 0 0 0
26 Nov 1951.80 176.5 176.50 - 0 0 0
29 Oct 1960.35 0 0.00 - 0 0 0
18 Oct 1968.75 0 0.00 - 0 0 0
3 Oct 1964.05 0 0.00 - 0 0 0
30 Sept 2031.85 0 - 0 0 0

For Muthoot Finance Limited - strike price 2160 expiring on 26DEC2024

Delta for 2160 PE is -

Historical price for 2160 PE is as follows

On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 176.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 176.5, which was 176.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to