MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
06 Sep 2024 04:11 PM IST
| MUTHOOTFIN 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1976.55 | 18.65 | -6.00 | 63,250 | 11,550 | 46,750 | ||||
| 5 Sept | 1989.25 | 24.65 | 8.25 | 82,500 | 14,850 | 35,200 | ||||
| 4 Sept | 1958.00 | 16.4 | -3.85 | 36,850 | 11,550 | 21,450 | ||||
| 3 Sept | 1978.55 | 20.25 | 1.80 | 49,500 | 2,200 | 9,900 | ||||
| 2 Sept | 1965.00 | 18.45 | -4.00 | 3,850 | 0 | 8,250 | ||||
| 30 Aug | 1965.85 | 22.45 | -2.30 | 13,750 | -550 | 8,250 | ||||
| 29 Aug | 1973.75 | 24.75 | 2.25 | 2,750 | 1,650 | 8,250 | ||||
| 28 Aug | 1958.45 | 22.5 | -12.55 | 8,800 | 2,750 | 7,150 | ||||
| 27 Aug | 1986.25 | 35.05 | 19.60 | 10,450 | 3,300 | 4,400 | ||||
| 26 Aug | 1936.25 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1900.80 | 15.45 | 3.65 | 550 | 0 | 1,100 | ||||
|
|
||||||||||
| 22 Aug | 1928.20 | 11.8 | -39.85 | 550 | 0 | 550 | ||||
| 20 Aug | 1875.30 | 51.65 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 2080 expiring on 26SEP2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 18.65, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 46750
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 24.65, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 35200
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 16.4, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 21450
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 20.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9900
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 18.45, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 22.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 8250
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 24.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8250
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 22.5, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 7150
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 35.05, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4400
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 15.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 11.8, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1976.55 | 264.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1989.25 | 264.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1958.00 | 264.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1978.55 | 264.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.00 | 264.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1965.85 | 264.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1973.75 | 264.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1958.45 | 264.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1986.25 | 264.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1936.25 | 264.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1900.80 | 264.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1928.20 | 264.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1875.30 | 264.8 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2080 expiring on 26SEP2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 264.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0