MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
20 Dec 2024 04:11 PM IST
| MUTHOOTFIN 26DEC2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.06
Theta: -2.39
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2075.65 | 22.8 | -52.90 | 24.15 | 494 | -38 | 159 | |||
| 19 Dec | 2136.85 | 75.7 | 18.70 | 19.68 | 1,303 | -148 | 194 | |||
| 18 Dec | 2114.70 | 57 | 9.05 | 19.92 | 848 | 176 | 285 | |||
| 17 Dec | 2104.90 | 47.95 | -7.45 | 27.04 | 135 | -9 | 107 | |||
| 16 Dec | 2119.20 | 55.4 | 11.20 | 16.58 | 302 | -38 | 117 | |||
| 13 Dec | 2092.85 | 44.2 | -26.05 | 18.10 | 845 | -25 | 154 | |||
| 12 Dec | 2127.35 | 70.25 | 34.30 | 23.34 | 2,123 | -36 | 181 | |||
| 11 Dec | 2064.50 | 35.95 | 11.30 | 24.79 | 900 | 72 | 219 | |||
| 10 Dec | 2033.25 | 24.65 | 7.55 | 24.51 | 1,129 | 97 | 150 | |||
| 9 Dec | 1991.30 | 17.1 | 9.10 | 26.68 | 197 | 10 | 58 | |||
| 6 Dec | 1951.55 | 8 | 1.50 | 24.33 | 19 | -5 | 49 | |||
| 5 Dec | 1937.55 | 6.5 | -3.05 | 22.82 | 100 | 13 | 51 | |||
| 4 Dec | 1947.80 | 9.55 | 2.25 | 24.33 | 130 | 5 | 37 | |||
| 3 Dec | 1932.80 | 7.3 | -9.70 | 23.55 | 105 | 30 | 33 | |||
| 2 Dec | 1935.55 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1917.05 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1911.95 | 17 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 27 Nov | 1940.40 | 17 | -8.40 | 26.94 | 3 | 1 | 2 | |||
| 26 Nov | 1951.80 | 25.4 | -111.15 | 29.79 | 1 | 0 | 0 | |||
| 25 Nov | 1932.30 | 136.55 | 0.00 | 6.08 | 0 | 0 | 0 | |||
| 22 Nov | 1927.35 | 136.55 | 0.00 | 5.53 | 0 | 0 | 0 | |||
| 21 Nov | 1899.55 | 136.55 | 0.00 | 7.27 | 0 | 0 | 0 | |||
| 20 Nov | 1896.45 | 136.55 | 0.00 | 7.11 | 0 | 0 | 0 | |||
| 19 Nov | 1896.45 | 136.55 | 0.00 | 7.11 | 0 | 0 | 0 | |||
| 18 Nov | 1885.65 | 136.55 | 136.55 | 7.22 | 0 | 0 | 0 | |||
| 29 Oct | 1960.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1923.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1930.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1925.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2031.85 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 CE is 0.47
Historical price for 2080 CE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 22.8, which was -52.90 lower than the previous day. The implied volatity was 24.15, the open interest changed by -38 which decreased total open position to 159
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 75.7, which was 18.70 higher than the previous day. The implied volatity was 19.68, the open interest changed by -148 which decreased total open position to 194
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 57, which was 9.05 higher than the previous day. The implied volatity was 19.92, the open interest changed by 176 which increased total open position to 285
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 47.95, which was -7.45 lower than the previous day. The implied volatity was 27.04, the open interest changed by -9 which decreased total open position to 107
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 55.4, which was 11.20 higher than the previous day. The implied volatity was 16.58, the open interest changed by -38 which decreased total open position to 117
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 44.2, which was -26.05 lower than the previous day. The implied volatity was 18.10, the open interest changed by -25 which decreased total open position to 154
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 70.25, which was 34.30 higher than the previous day. The implied volatity was 23.34, the open interest changed by -36 which decreased total open position to 181
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 35.95, which was 11.30 higher than the previous day. The implied volatity was 24.79, the open interest changed by 72 which increased total open position to 219
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 24.65, which was 7.55 higher than the previous day. The implied volatity was 24.51, the open interest changed by 97 which increased total open position to 150
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 17.1, which was 9.10 higher than the previous day. The implied volatity was 26.68, the open interest changed by 10 which increased total open position to 58
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 8, which was 1.50 higher than the previous day. The implied volatity was 24.33, the open interest changed by -5 which decreased total open position to 49
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 6.5, which was -3.05 lower than the previous day. The implied volatity was 22.82, the open interest changed by 13 which increased total open position to 51
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 9.55, which was 2.25 higher than the previous day. The implied volatity was 24.33, the open interest changed by 5 which increased total open position to 37
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 7.3, which was -9.70 lower than the previous day. The implied volatity was 23.55, the open interest changed by 30 which increased total open position to 33
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 17, which was -8.40 lower than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 2
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 25.4, which was -111.15 lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 136.55, which was 136.55 higher than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 26DEC2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 1.05
Theta: -1.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2075.65 | 22.7 | 13.30 | 18.52 | 1,101 | -49 | 252 |
| 19 Dec | 2136.85 | 9.4 | -8.25 | 29.28 | 1,533 | 112 | 293 |
| 18 Dec | 2114.70 | 17.65 | -4.20 | 30.08 | 339 | -6 | 184 |
| 17 Dec | 2104.90 | 21.85 | 4.85 | 24.48 | 546 | -14 | 192 |
| 16 Dec | 2119.20 | 17 | -7.10 | 26.27 | 400 | 23 | 208 |
| 13 Dec | 2092.85 | 24.1 | 3.80 | 23.02 | 1,265 | -78 | 185 |
| 12 Dec | 2127.35 | 20.3 | -23.50 | 25.27 | 1,169 | 243 | 269 |
| 11 Dec | 2064.50 | 43.8 | -87.70 | 22.64 | 40 | 25 | 25 |
| 10 Dec | 2033.25 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1991.30 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1951.55 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1937.55 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1947.80 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1932.80 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1935.55 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1917.05 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1911.95 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1940.40 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1951.80 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1932.30 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1927.35 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1899.55 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1896.45 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1896.45 | 131.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1885.65 | 131.5 | 131.50 | - | 0 | 0 | 0 |
| 29 Oct | 1960.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1926.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1923.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1930.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1925.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2031.85 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 PE is -0.54
Historical price for 2080 PE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 22.7, which was 13.30 higher than the previous day. The implied volatity was 18.52, the open interest changed by -49 which decreased total open position to 252
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 9.4, which was -8.25 lower than the previous day. The implied volatity was 29.28, the open interest changed by 112 which increased total open position to 293
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 17.65, which was -4.20 lower than the previous day. The implied volatity was 30.08, the open interest changed by -6 which decreased total open position to 184
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 21.85, which was 4.85 higher than the previous day. The implied volatity was 24.48, the open interest changed by -14 which decreased total open position to 192
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 17, which was -7.10 lower than the previous day. The implied volatity was 26.27, the open interest changed by 23 which increased total open position to 208
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 24.1, which was 3.80 higher than the previous day. The implied volatity was 23.02, the open interest changed by -78 which decreased total open position to 185
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 20.3, which was -23.50 lower than the previous day. The implied volatity was 25.27, the open interest changed by 243 which increased total open position to 269
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 43.8, which was -87.70 lower than the previous day. The implied volatity was 22.64, the open interest changed by 25 which increased total open position to 25
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 131.5, which was 131.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MUTHOOTFIN was trading at 2031.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
