MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
20 Dec 2024 04:11 PM IST
| MUTHOOTFIN 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2075.65 | 318 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2136.85 | 318 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2114.70 | 318 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2104.90 | 318 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2119.20 | 318 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2092.85 | 318 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Dec | 2127.35 | 318 | 117.00 | - | 1 | 0 | 37 | |||
| 11 Dec | 2064.50 | 201 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2033.25 | 201 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 9 Dec | 1991.30 | 201 | 30.00 | 29.41 | 7 | -2 | 37 | |||
| 6 Dec | 1951.55 | 171 | 15.85 | 39.00 | 3 | 0 | 39 | |||
| 5 Dec | 1937.55 | 155.15 | -1.15 | 25.89 | 6 | -3 | 37 | |||
| 4 Dec | 1947.80 | 156.3 | -0.10 | 16.21 | 2 | 0 | 41 | |||
| 3 Dec | 1932.80 | 156.4 | 1.60 | 32.53 | 2 | 0 | 39 | |||
| 2 Dec | 1935.55 | 154.8 | 13.70 | 29.31 | 3 | 0 | 39 | |||
| 29 Nov | 1917.05 | 141.1 | 7.40 | 23.61 | 23 | 17 | 39 | |||
| 28 Nov | 1911.95 | 133.7 | -15.15 | 23.93 | 6 | 2 | 20 | |||
| 27 Nov | 1940.40 | 148.85 | -11.75 | - | 7 | -2 | 18 | |||
| 26 Nov | 1951.80 | 160.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 25 Nov | 1932.30 | 160.6 | 7.45 | 26.26 | 4 | 0 | 21 | |||
| 22 Nov | 1927.35 | 153.15 | 13.15 | 23.89 | 6 | -1 | 20 | |||
| 21 Nov | 1899.55 | 140 | 19.45 | 30.05 | 5 | 1 | 19 | |||
| 20 Nov | 1896.45 | 120.55 | 0.00 | 19.80 | 2 | -1 | 19 | |||
| 19 Nov | 1896.45 | 120.55 | -35.70 | 19.80 | 2 | 0 | 19 | |||
| 18 Nov | 1885.65 | 156.25 | 92.25 | 38.78 | 10 | 6 | 19 | |||
| 14 Nov | 1775.85 | 64 | 9.00 | 24.25 | 13 | 7 | 10 | |||
| 13 Nov | 1770.30 | 55 | -22.00 | 21.67 | 1 | 0 | 2 | |||
| 12 Nov | 1792.70 | 77 | -234.75 | 28.30 | 1 | 0 | 1 | |||
| 7 Nov | 1823.85 | 311.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1893.90 | 311.75 | 311.75 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 1960.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1923.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1930.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1925.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 318, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 318, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 318, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 318, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 318, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 318, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 318, which was 117.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 201, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 201, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 201, which was 30.00 higher than the previous day. The implied volatity was 29.41, the open interest changed by -2 which decreased total open position to 37
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 171, which was 15.85 higher than the previous day. The implied volatity was 39.00, the open interest changed by 0 which decreased total open position to 39
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 155.15, which was -1.15 lower than the previous day. The implied volatity was 25.89, the open interest changed by -3 which decreased total open position to 37
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 156.3, which was -0.10 lower than the previous day. The implied volatity was 16.21, the open interest changed by 0 which decreased total open position to 41
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 156.4, which was 1.60 higher than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 39
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 154.8, which was 13.70 higher than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 39
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 141.1, which was 7.40 higher than the previous day. The implied volatity was 23.61, the open interest changed by 17 which increased total open position to 39
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 133.7, which was -15.15 lower than the previous day. The implied volatity was 23.93, the open interest changed by 2 which increased total open position to 20
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 148.85, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 160.6, which was 7.45 higher than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 21
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 153.15, which was 13.15 higher than the previous day. The implied volatity was 23.89, the open interest changed by -1 which decreased total open position to 20
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 140, which was 19.45 higher than the previous day. The implied volatity was 30.05, the open interest changed by 1 which increased total open position to 19
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 120.55, which was 0.00 lower than the previous day. The implied volatity was 19.80, the open interest changed by -1 which decreased total open position to 19
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 120.55, which was -35.70 lower than the previous day. The implied volatity was 19.80, the open interest changed by 0 which decreased total open position to 19
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 156.25, which was 92.25 higher than the previous day. The implied volatity was 38.78, the open interest changed by 6 which increased total open position to 19
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 64, which was 9.00 higher than the previous day. The implied volatity was 24.25, the open interest changed by 7 which increased total open position to 10
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 55, which was -22.00 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 2
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 77, which was -234.75 lower than the previous day. The implied volatity was 28.30, the open interest changed by 0 which decreased total open position to 1
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 311.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 311.75, which was 311.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2075.65 | 0.5 | -0.10 | 48.96 | 141 | -101 | 227 |
| 19 Dec | 2136.85 | 0.6 | -0.20 | - | 38 | -25 | 331 |
| 18 Dec | 2114.70 | 0.8 | -0.10 | - | 41 | -34 | 357 |
| 17 Dec | 2104.90 | 0.9 | 0.10 | 46.95 | 50 | -6 | 415 |
| 16 Dec | 2119.20 | 0.8 | -0.55 | 46.74 | 474 | -303 | 423 |
| 13 Dec | 2092.85 | 1.35 | -0.15 | 42.04 | 366 | 1 | 726 |
| 12 Dec | 2127.35 | 1.5 | -0.35 | 43.78 | 418 | 195 | 724 |
| 11 Dec | 2064.50 | 1.85 | -0.70 | 37.20 | 344 | 96 | 529 |
| 10 Dec | 2033.25 | 2.55 | -1.40 | 35.00 | 420 | 53 | 434 |
| 9 Dec | 1991.30 | 3.95 | -1.60 | 32.61 | 509 | 69 | 387 |
| 6 Dec | 1951.55 | 5.55 | -1.55 | 27.34 | 326 | 68 | 320 |
| 5 Dec | 1937.55 | 7.1 | -0.65 | 28.05 | 339 | -9 | 252 |
| 4 Dec | 1947.80 | 7.75 | -0.60 | 28.87 | 322 | -13 | 265 |
| 3 Dec | 1932.80 | 8.35 | -1.80 | 27.19 | 600 | 18 | 303 |
| 2 Dec | 1935.55 | 10.15 | -2.60 | 28.54 | 331 | 28 | 286 |
| 29 Nov | 1917.05 | 12.75 | -3.25 | 27.77 | 303 | 33 | 260 |
| 28 Nov | 1911.95 | 16 | 3.50 | 28.45 | 184 | 55 | 224 |
| 27 Nov | 1940.40 | 12.5 | -1.95 | 28.66 | 156 | 15 | 168 |
| 26 Nov | 1951.80 | 14.45 | -0.30 | 31.01 | 181 | 14 | 153 |
| 25 Nov | 1932.30 | 14.75 | -3.05 | 29.36 | 147 | 34 | 140 |
| 22 Nov | 1927.35 | 17.8 | -4.35 | 29.31 | 63 | -1 | 105 |
| 21 Nov | 1899.55 | 22.15 | -4.75 | 27.99 | 64 | 8 | 104 |
| 20 Nov | 1896.45 | 26.9 | 0.00 | 29.27 | 233 | 8 | 96 |
| 19 Nov | 1896.45 | 26.9 | -0.75 | 29.27 | 233 | 8 | 96 |
| 18 Nov | 1885.65 | 27.65 | -51.35 | 29.17 | 184 | 77 | 89 |
| 14 Nov | 1775.85 | 79 | -9.40 | 34.88 | 3 | 1 | 11 |
| 13 Nov | 1770.30 | 88.4 | 23.05 | 35.97 | 8 | 2 | 10 |
| 12 Nov | 1792.70 | 65.35 | 33.60 | 28.73 | 11 | 7 | 7 |
| 7 Nov | 1823.85 | 31.75 | 0.00 | 2.07 | 0 | 0 | 0 |
| 6 Nov | 1893.90 | 31.75 | 0.00 | 4.61 | 0 | 0 | 0 |
| 29 Oct | 1960.35 | 31.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1926.10 | 31.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1923.55 | 31.75 | 31.75 | - | 0 | 0 | 0 |
| 24 Oct | 1930.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1925.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1910.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1945.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1968.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1955.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1956.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1956.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1949.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1943.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1933.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1884.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1882.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1930.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1964.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.01
Historical price for 1800 PE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 48.96, the open interest changed by -101 which decreased total open position to 227
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 331
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 357
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 46.95, the open interest changed by -6 which decreased total open position to 415
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 46.74, the open interest changed by -303 which decreased total open position to 423
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 42.04, the open interest changed by 1 which increased total open position to 726
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 43.78, the open interest changed by 195 which increased total open position to 724
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 1.85, which was -0.70 lower than the previous day. The implied volatity was 37.20, the open interest changed by 96 which increased total open position to 529
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 2.55, which was -1.40 lower than the previous day. The implied volatity was 35.00, the open interest changed by 53 which increased total open position to 434
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 3.95, which was -1.60 lower than the previous day. The implied volatity was 32.61, the open interest changed by 69 which increased total open position to 387
On 6 Dec MUTHOOTFIN was trading at 1951.55. The strike last trading price was 5.55, which was -1.55 lower than the previous day. The implied volatity was 27.34, the open interest changed by 68 which increased total open position to 320
On 5 Dec MUTHOOTFIN was trading at 1937.55. The strike last trading price was 7.1, which was -0.65 lower than the previous day. The implied volatity was 28.05, the open interest changed by -9 which decreased total open position to 252
On 4 Dec MUTHOOTFIN was trading at 1947.80. The strike last trading price was 7.75, which was -0.60 lower than the previous day. The implied volatity was 28.87, the open interest changed by -13 which decreased total open position to 265
On 3 Dec MUTHOOTFIN was trading at 1932.80. The strike last trading price was 8.35, which was -1.80 lower than the previous day. The implied volatity was 27.19, the open interest changed by 18 which increased total open position to 303
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 10.15, which was -2.60 lower than the previous day. The implied volatity was 28.54, the open interest changed by 28 which increased total open position to 286
On 29 Nov MUTHOOTFIN was trading at 1917.05. The strike last trading price was 12.75, which was -3.25 lower than the previous day. The implied volatity was 27.77, the open interest changed by 33 which increased total open position to 260
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 16, which was 3.50 higher than the previous day. The implied volatity was 28.45, the open interest changed by 55 which increased total open position to 224
On 27 Nov MUTHOOTFIN was trading at 1940.40. The strike last trading price was 12.5, which was -1.95 lower than the previous day. The implied volatity was 28.66, the open interest changed by 15 which increased total open position to 168
On 26 Nov MUTHOOTFIN was trading at 1951.80. The strike last trading price was 14.45, which was -0.30 lower than the previous day. The implied volatity was 31.01, the open interest changed by 14 which increased total open position to 153
On 25 Nov MUTHOOTFIN was trading at 1932.30. The strike last trading price was 14.75, which was -3.05 lower than the previous day. The implied volatity was 29.36, the open interest changed by 34 which increased total open position to 140
On 22 Nov MUTHOOTFIN was trading at 1927.35. The strike last trading price was 17.8, which was -4.35 lower than the previous day. The implied volatity was 29.31, the open interest changed by -1 which decreased total open position to 105
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 22.15, which was -4.75 lower than the previous day. The implied volatity was 27.99, the open interest changed by 8 which increased total open position to 104
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 29.27, the open interest changed by 8 which increased total open position to 96
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 26.9, which was -0.75 lower than the previous day. The implied volatity was 29.27, the open interest changed by 8 which increased total open position to 96
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 27.65, which was -51.35 lower than the previous day. The implied volatity was 29.17, the open interest changed by 77 which increased total open position to 89
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 79, which was -9.40 lower than the previous day. The implied volatity was 34.88, the open interest changed by 1 which increased total open position to 11
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 88.4, which was 23.05 higher than the previous day. The implied volatity was 35.97, the open interest changed by 2 which increased total open position to 10
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 65.35, which was 33.60 higher than the previous day. The implied volatity was 28.73, the open interest changed by 7 which increased total open position to 7
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MUTHOOTFIN was trading at 1926.10. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MUTHOOTFIN was trading at 1923.55. The strike last trading price was 31.75, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MUTHOOTFIN was trading at 1930.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MUTHOOTFIN was trading at 1925.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MUTHOOTFIN was trading at 1910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MUTHOOTFIN was trading at 1945.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
