MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
06 Sep 2024 04:11 PM IST
| MUTHOOTFIN 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1976.55 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1989.25 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1958.00 | 161 | 0.00 | 0 | 2,200 | 0 | ||||
| 3 Sept | 1978.55 | 161 | -26.30 | 5,500 | 2,750 | 16,500 | ||||
| 2 Sept | 1965.00 | 187.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1965.85 | 187.3 | 4.90 | 1,100 | 0 | 13,750 | ||||
| 29 Aug | 1973.75 | 182.4 | -0.60 | 1,100 | 0 | 13,200 | ||||
| 28 Aug | 1958.45 | 183 | -12.00 | 550 | 0 | 12,650 | ||||
| 27 Aug | 1986.25 | 195 | 33.10 | 2,200 | -1,100 | 11,550 | ||||
| 26 Aug | 1936.25 | 161.9 | 25.40 | 550 | 0 | 12,650 | ||||
| 23 Aug | 1900.80 | 136.5 | -3.50 | 6,600 | 5,500 | 11,550 | ||||
| 22 Aug | 1928.20 | 140 | -5.55 | 2,200 | 1,100 | 5,500 | ||||
| 21 Aug | 1915.55 | 145.55 | 44.35 | 550 | 0 | 3,850 | ||||
| 20 Aug | 1875.30 | 101.2 | 0.00 | 0 | 1,100 | 0 | ||||
| 19 Aug | 1840.35 | 101.2 | 14.10 | 1,100 | 550 | 3,300 | ||||
| 16 Aug | 1833.95 | 87.1 | 7.70 | 1,100 | 550 | 2,750 | ||||
| 14 Aug | 1816.45 | 79.4 | -35.60 | 2,750 | 1,650 | 2,200 | ||||
| 13 Aug | 1853.10 | 115 | -40.70 | 550 | 0 | 0 | ||||
| 9 Aug | 1879.20 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1855.40 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1787.95 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1824.15 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1877.65 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1864.35 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1838.10 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1808.40 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1781.05 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1783.20 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1742.50 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1742.65 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1733.95 | 155.7 | 155.70 | 0 | 0 | 0 | ||||
| 22 Jul | 1812.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1797.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1788.60 | 0 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 161, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 16500
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 187.3, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 182.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 183, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12650
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 195, which was 33.10 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 11550
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 161.9, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12650
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 136.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 11550
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 140, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 145.55, which was 44.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 101.2, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3300
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 87.1, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 79.4, which was -35.60 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 115, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MUTHOOTFIN was trading at 1877.65. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 155.7, which was 155.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1976.55 | 5.9 | 1.70 | 55,550 | 2,750 | 1,10,000 |
| 5 Sept | 1989.25 | 4.2 | -3.40 | 1,54,000 | -13,750 | 1,07,250 |
| 4 Sept | 1958.00 | 7.6 | 1.10 | 75,350 | 12,100 | 1,21,000 |
| 3 Sept | 1978.55 | 6.5 | -0.50 | 1,10,000 | 1,100 | 1,09,450 |
| 2 Sept | 1965.00 | 7 | -0.60 | 20,900 | 7,150 | 1,06,150 |
| 30 Aug | 1965.85 | 7.6 | -0.85 | 63,250 | 6,050 | 98,450 |
| 29 Aug | 1973.75 | 8.45 | -1.80 | 45,650 | 11,000 | 92,400 |
| 28 Aug | 1958.45 | 10.25 | 1.95 | 50,050 | 22,550 | 81,400 |
| 27 Aug | 1986.25 | 8.3 | -6.70 | 52,250 | 9,900 | 59,400 |
| 26 Aug | 1936.25 | 15 | -6.15 | 51,150 | -8,250 | 49,500 |
| 23 Aug | 1900.80 | 21.15 | 4.95 | 36,850 | 24,750 | 57,200 |
| 22 Aug | 1928.20 | 16.2 | -3.75 | 7,150 | 3,850 | 31,350 |
| 21 Aug | 1915.55 | 19.95 | -6.55 | 30,800 | 18,150 | 26,950 |
| 20 Aug | 1875.30 | 26.5 | -10.00 | 4,400 | 1,650 | 8,250 |
| 19 Aug | 1840.35 | 36.5 | -10.85 | 2,200 | -1,100 | 6,050 |
| 16 Aug | 1833.95 | 47.35 | -18.90 | 5,500 | 1,650 | 7,700 |
| 14 Aug | 1816.45 | 66.25 | 15.70 | 4,950 | 2,750 | 6,050 |
| 13 Aug | 1853.10 | 50.55 | 3.55 | 2,200 | 0 | 1,100 |
| 9 Aug | 1879.20 | 47 | -43.75 | 550 | 0 | 550 |
| 7 Aug | 1855.40 | 90.75 | -3.15 | 550 | 0 | 0 |
| 6 Aug | 1787.95 | 93.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1824.15 | 93.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1877.65 | 93.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1864.35 | 93.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1838.10 | 93.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1808.40 | 93.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1781.05 | 93.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1783.20 | 93.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1742.50 | 93.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1742.65 | 93.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1733.95 | 93.9 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1812.05 | 93.9 | 93.90 | 0 | 0 | 0 |
| 19 Jul | 1841.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1848.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1834.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1836.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1846.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1831.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1823.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1784.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1810.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1791.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1797.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1788.60 | 0 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 6 Sept MUTHOOTFIN was trading at 1976.55. The strike last trading price was 5.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 110000
On 5 Sept MUTHOOTFIN was trading at 1989.25. The strike last trading price was 4.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 107250
On 4 Sept MUTHOOTFIN was trading at 1958.00. The strike last trading price was 7.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 121000
On 3 Sept MUTHOOTFIN was trading at 1978.55. The strike last trading price was 6.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 109450
On 2 Sept MUTHOOTFIN was trading at 1965.00. The strike last trading price was 7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 106150
On 30 Aug MUTHOOTFIN was trading at 1965.85. The strike last trading price was 7.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 98450
On 29 Aug MUTHOOTFIN was trading at 1973.75. The strike last trading price was 8.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 92400
On 28 Aug MUTHOOTFIN was trading at 1958.45. The strike last trading price was 10.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 81400
On 27 Aug MUTHOOTFIN was trading at 1986.25. The strike last trading price was 8.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 59400
On 26 Aug MUTHOOTFIN was trading at 1936.25. The strike last trading price was 15, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 49500
On 23 Aug MUTHOOTFIN was trading at 1900.80. The strike last trading price was 21.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 57200
On 22 Aug MUTHOOTFIN was trading at 1928.20. The strike last trading price was 16.2, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 31350
On 21 Aug MUTHOOTFIN was trading at 1915.55. The strike last trading price was 19.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 26950
On 20 Aug MUTHOOTFIN was trading at 1875.30. The strike last trading price was 26.5, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8250
On 19 Aug MUTHOOTFIN was trading at 1840.35. The strike last trading price was 36.5, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 6050
On 16 Aug MUTHOOTFIN was trading at 1833.95. The strike last trading price was 47.35, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7700
On 14 Aug MUTHOOTFIN was trading at 1816.45. The strike last trading price was 66.25, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6050
On 13 Aug MUTHOOTFIN was trading at 1853.10. The strike last trading price was 50.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 9 Aug MUTHOOTFIN was trading at 1879.20. The strike last trading price was 47, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 7 Aug MUTHOOTFIN was trading at 1855.40. The strike last trading price was 90.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MUTHOOTFIN was trading at 1787.95. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MUTHOOTFIN was trading at 1824.15. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MUTHOOTFIN was trading at 1877.65. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MUTHOOTFIN was trading at 1864.35. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MUTHOOTFIN was trading at 1838.10. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MUTHOOTFIN was trading at 1808.40. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MUTHOOTFIN was trading at 1781.05. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MUTHOOTFIN was trading at 1783.20. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MUTHOOTFIN was trading at 1742.50. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MUTHOOTFIN was trading at 1742.65. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MUTHOOTFIN was trading at 1733.95. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MUTHOOTFIN was trading at 1812.05. The strike last trading price was 93.9, which was 93.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MUTHOOTFIN was trading at 1841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MUTHOOTFIN was trading at 1848.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MUTHOOTFIN was trading at 1834.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MUTHOOTFIN was trading at 1836.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MUTHOOTFIN was trading at 1846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MUTHOOTFIN was trading at 1831.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MUTHOOTFIN was trading at 1823.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MUTHOOTFIN was trading at 1807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MUTHOOTFIN was trading at 1784.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0