MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
20 Dec 2024 04:11 PM IST
| MUTHOOTFIN 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2075.65 | 450 | 32.00 | - | 1 | 0 | 1 | |||
| 17 Dec | 2104.90 | 418 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2119.20 | 418 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 2092.85 | 418 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2127.35 | 418 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2033.25 | 418 | 148.00 | - | 1 | 0 | 2 | |||
| 9 Dec | 1991.30 | 270 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1935.55 | 270 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1911.95 | 270 | - | 2 | 1 | 1 | ||||
For Muthoot Finance Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 450, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 418, which was 148.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
| MUTHOOTFIN 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2075.65 | 9.6 | 0.00 | 30.00 | 0 | 0 | 0 |
| 17 Dec | 2104.90 | 9.6 | 0.00 | 30.00 | 0 | 0 | 0 |
| 16 Dec | 2119.20 | 9.6 | 0.00 | 30.00 | 0 | 0 | 0 |
| 13 Dec | 2092.85 | 9.6 | 0.00 | 30.00 | 0 | 0 | 0 |
| 12 Dec | 2127.35 | 9.6 | 0.00 | 30.00 | 0 | 0 | 0 |
| 10 Dec | 2033.25 | 9.6 | 0.00 | 26.36 | 0 | 0 | 0 |
| 9 Dec | 1991.30 | 9.6 | 0.00 | 22.52 | 0 | 0 | 0 |
| 2 Dec | 1935.55 | 9.6 | 0.00 | 16.87 | 0 | 0 | 0 |
| 28 Nov | 1911.95 | 9.6 | 14.19 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MUTHOOTFIN was trading at 1991.30. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MUTHOOTFIN was trading at 1935.55. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MUTHOOTFIN was trading at 1911.95. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 0
