MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
20 Dec 2024 04:11 PM IST
| MUTHOOTFIN 26DEC2024 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.17
Theta: -0.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2075.65 | 1 | -4.65 | 34.78 | 87 | 24 | 74 | |||
| 19 Dec | 2136.85 | 5.65 | 2.10 | 30.27 | 86 | 11 | 47 | |||
| 18 Dec | 2114.70 | 3.55 | 0.95 | 28.96 | 34 | 5 | 35 | |||
| 17 Dec | 2104.90 | 2.6 | -1.05 | 29.50 | 13 | 0 | 28 | |||
| 16 Dec | 2119.20 | 3.65 | 0.80 | 26.15 | 26 | 5 | 27 | |||
| 13 Dec | 2092.85 | 2.85 | -5.05 | 24.46 | 240 | -24 | 25 | |||
|
|
||||||||||
| 12 Dec | 2127.35 | 7.9 | 7.90 | 26.87 | 100 | 49 | 49 | |||
| 11 Dec | 2064.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2033.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 2260 expiring on 26DEC2024
Delta for 2260 CE is 0.03
Historical price for 2260 CE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 1, which was -4.65 lower than the previous day. The implied volatity was 34.78, the open interest changed by 24 which increased total open position to 74
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 5.65, which was 2.10 higher than the previous day. The implied volatity was 30.27, the open interest changed by 11 which increased total open position to 47
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 3.55, which was 0.95 higher than the previous day. The implied volatity was 28.96, the open interest changed by 5 which increased total open position to 35
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 2.6, which was -1.05 lower than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 28
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 3.65, which was 0.80 higher than the previous day. The implied volatity was 26.15, the open interest changed by 5 which increased total open position to 27
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 2.85, which was -5.05 lower than the previous day. The implied volatity was 24.46, the open interest changed by -24 which decreased total open position to 25
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 7.9, which was 7.90 higher than the previous day. The implied volatity was 26.87, the open interest changed by 49 which increased total open position to 49
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 26DEC2024 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2075.65 | 320.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2136.85 | 320.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2114.70 | 320.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2104.90 | 320.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2119.20 | 320.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2092.85 | 320.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2127.35 | 320.3 | 320.30 | - | 0 | 0 | 0 |
| 11 Dec | 2064.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2033.25 | 0 | 0.00 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2260 expiring on 26DEC2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 320.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 320.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 320.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 320.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 320.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 320.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 320.3, which was 320.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
