MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
20 Dec 2024 04:11 PM IST
| MUTHOOTFIN 26DEC2024 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.15
Theta: -0.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2075.65 | 0.9 | -3.35 | 37.09 | 130 | -32 | 133 | |||
|
|
||||||||||
| 19 Dec | 2136.85 | 4.25 | 1.75 | 31.47 | 285 | 53 | 164 | |||
| 18 Dec | 2114.70 | 2.5 | 0.45 | 29.66 | 27 | -1 | 112 | |||
| 17 Dec | 2104.90 | 2.05 | -0.65 | 30.74 | 95 | 1 | 110 | |||
| 16 Dec | 2119.20 | 2.7 | 0.45 | 27.04 | 117 | 7 | 112 | |||
| 13 Dec | 2092.85 | 2.25 | -4.05 | 25.50 | 556 | -9 | 117 | |||
| 12 Dec | 2127.35 | 6.3 | 4.15 | 27.71 | 526 | 81 | 135 | |||
| 11 Dec | 2064.50 | 2.15 | -0.05 | 27.96 | 61 | -19 | 55 | |||
| 10 Dec | 2033.25 | 2.2 | 30.46 | 156 | 75 | 75 | ||||
For Muthoot Finance Limited - strike price 2280 expiring on 26DEC2024
Delta for 2280 CE is 0.02
Historical price for 2280 CE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 0.9, which was -3.35 lower than the previous day. The implied volatity was 37.09, the open interest changed by -32 which decreased total open position to 133
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 4.25, which was 1.75 higher than the previous day. The implied volatity was 31.47, the open interest changed by 53 which increased total open position to 164
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 29.66, the open interest changed by -1 which decreased total open position to 112
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 30.74, the open interest changed by 1 which increased total open position to 110
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 2.7, which was 0.45 higher than the previous day. The implied volatity was 27.04, the open interest changed by 7 which increased total open position to 112
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 2.25, which was -4.05 lower than the previous day. The implied volatity was 25.50, the open interest changed by -9 which decreased total open position to 117
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 6.3, which was 4.15 higher than the previous day. The implied volatity was 27.71, the open interest changed by 81 which increased total open position to 135
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 27.96, the open interest changed by -19 which decreased total open position to 55
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was 30.46, the open interest changed by 75 which increased total open position to 75
| MUTHOOTFIN 26DEC2024 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2075.65 | 256.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2136.85 | 256.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2114.70 | 256.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2104.90 | 256.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2119.20 | 256.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2092.85 | 256.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2127.35 | 256.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2064.50 | 256.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2033.25 | 256.3 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2280 expiring on 26DEC2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
