MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1896.45 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1896.45 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1885.65 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1775.85 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1770.30 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1792.70 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1804.55 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 1823.85 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1893.90 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1913.35 | 69.55 | 0.00 | 13.53 | 0 | 0 | 0 | |||
| 4 Nov | 1901.05 | 69.55 | 0.00 | 13.53 | 0 | 0 | 0 | |||
| 1 Nov | 1931.45 | 69.55 | 0.00 | 10.42 | 0 | 0 | 0 | |||
| 31 Oct | 1930.45 | 69.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1968.50 | 69.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1968.75 | 69.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1955.45 | 69.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1956.80 | 69.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1945.45 | 69.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1964.05 | 69.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1955.90 | 69.55 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 2180 expiring on 28NOV2024
Delta for 2180 CE is 0.00
Historical price for 2180 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 69.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 28NOV2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 174.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1896.45 | 174.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1896.45 | 174.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1885.65 | 174.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1775.85 | 174.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1770.30 | 174.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1792.70 | 174.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1804.55 | 174.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1823.85 | 174.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1893.90 | 174.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1913.35 | 174.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1901.05 | 174.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1931.45 | 174.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1930.45 | 174.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1968.50 | 174.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1968.75 | 174.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1955.45 | 174.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1956.80 | 174.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 174.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1964.05 | 174.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 174.75 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2180 expiring on 28NOV2024
Delta for 2180 PE is 0.00
Historical price for 2180 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MUTHOOTFIN was trading at 1931.45. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MUTHOOTFIN was trading at 1930.45. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MUTHOOTFIN was trading at 1968.50. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MUTHOOTFIN was trading at 1968.75. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 174.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 174.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
