MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
20 Dec 2024 04:11 PM IST
| MUTHOOTFIN 26DEC2024 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 2075.65 | 0.3 | -2.15 | 36.74 | 20 | -3 | 47 | |||
| 19 Dec | 2136.85 | 2.45 | 0.95 | 33.80 | 29 | -1 | 50 | |||
| 18 Dec | 2114.70 | 1.5 | -0.60 | 32.11 | 49 | 11 | 52 | |||
| 17 Dec | 2104.90 | 2.1 | 0.90 | 36.08 | 34 | 4 | 46 | |||
| 16 Dec | 2119.20 | 1.2 | -0.50 | 28.19 | 9 | -5 | 43 | |||
| 13 Dec | 2092.85 | 1.7 | -1.95 | 28.35 | 124 | 2 | 47 | |||
| 12 Dec | 2127.35 | 3.65 | 1.20 | 28.64 | 84 | 38 | 43 | |||
| 11 Dec | 2064.50 | 2.45 | -0.05 | 32.69 | 5 | 0 | 4 | |||
| 10 Dec | 2033.25 | 2.5 | 35.03 | 4 | 1 | 1 | ||||
For Muthoot Finance Limited - strike price 2320 expiring on 26DEC2024
Delta for 2320 CE is 0.01
Historical price for 2320 CE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 0.3, which was -2.15 lower than the previous day. The implied volatity was 36.74, the open interest changed by -3 which decreased total open position to 47
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 2.45, which was 0.95 higher than the previous day. The implied volatity was 33.80, the open interest changed by -1 which decreased total open position to 50
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 32.11, the open interest changed by 11 which increased total open position to 52
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 2.1, which was 0.90 higher than the previous day. The implied volatity was 36.08, the open interest changed by 4 which increased total open position to 46
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 28.19, the open interest changed by -5 which decreased total open position to 43
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 1.7, which was -1.95 lower than the previous day. The implied volatity was 28.35, the open interest changed by 2 which increased total open position to 47
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 3.65, which was 1.20 higher than the previous day. The implied volatity was 28.64, the open interest changed by 38 which increased total open position to 43
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 4
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was 35.03, the open interest changed by 1 which increased total open position to 1
| MUTHOOTFIN 26DEC2024 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2075.65 | 285.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2136.85 | 285.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2114.70 | 285.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2104.90 | 285.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2119.20 | 285.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2092.85 | 285.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2127.35 | 285.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2064.50 | 285.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2033.25 | 285.95 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2320 expiring on 26DEC2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
