MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
20 Dec 2024 04:11 PM IST
| MUTHOOTFIN 26DEC2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.17
Theta: -0.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2075.65 | 1.15 | -2.85 | 41.52 | 121 | -3 | 77 | |||
| 19 Dec | 2136.85 | 4 | 1.60 | 34.40 | 107 | 27 | 42 | |||
| 18 Dec | 2114.70 | 2.4 | -0.10 | 32.30 | 9 | 4 | 11 | |||
| 17 Dec | 2104.90 | 2.5 | -0.90 | 34.69 | 6 | 0 | 1 | |||
|
|
||||||||||
| 16 Dec | 2119.20 | 3.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 2092.85 | 3.4 | 3.40 | 30.22 | 1 | 0 | 0 | |||
| 12 Dec | 2127.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2064.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2033.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 2300 expiring on 26DEC2024
Delta for 2300 CE is 0.03
Historical price for 2300 CE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 1.15, which was -2.85 lower than the previous day. The implied volatity was 41.52, the open interest changed by -3 which decreased total open position to 77
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 4, which was 1.60 higher than the previous day. The implied volatity was 34.40, the open interest changed by 27 which increased total open position to 42
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was 32.30, the open interest changed by 4 which increased total open position to 11
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 2.5, which was -0.90 lower than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 1
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 3.4, which was 3.40 higher than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 26DEC2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2075.65 | 356 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2136.85 | 356 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2114.70 | 356 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2104.90 | 356 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2119.20 | 356 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2092.85 | 356 | 356.00 | - | 0 | 0 | 0 |
| 12 Dec | 2127.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2064.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2033.25 | 0 | 0.00 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 2300 expiring on 26DEC2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 20 Dec MUTHOOTFIN was trading at 2075.65. The strike last trading price was 356, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MUTHOOTFIN was trading at 2136.85. The strike last trading price was 356, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MUTHOOTFIN was trading at 2114.70. The strike last trading price was 356, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MUTHOOTFIN was trading at 2104.90. The strike last trading price was 356, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MUTHOOTFIN was trading at 2119.20. The strike last trading price was 356, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MUTHOOTFIN was trading at 2092.85. The strike last trading price was 356, which was 356.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MUTHOOTFIN was trading at 2127.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MUTHOOTFIN was trading at 2064.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MUTHOOTFIN was trading at 2033.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
