MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1899.55 | 154.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1896.45 | 154.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1896.45 | 154.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Nov | 1885.65 | 154.15 | 32.00 | - | 2 | 1 | 1.5 | |||
| 14 Nov | 1775.85 | 122.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1770.30 | 122.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1792.70 | 122.15 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 11 Nov | 1817.15 | 122.15 | -191.95 | 33.60 | 0.5 | 0 | 0 | |||
| 8 Nov | 1804.55 | 314.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1823.85 | 314.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1893.90 | 314.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1913.35 | 314.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1901.05 | 314.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1960.35 | 314.1 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 154.15, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 122.15, which was -191.95 lower than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 314.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.26
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 2.25 | -0.25 | 43.69 | 11 | -4.5 | 40 |
| 20 Nov | 1896.45 | 2.5 | 0.00 | 38.35 | 35.5 | -5.5 | 42 |
| 19 Nov | 1896.45 | 2.5 | -0.65 | 38.35 | 35.5 | -8 | 42 |
| 18 Nov | 1885.65 | 3.15 | -22.55 | 38.45 | 247 | -43 | 50.5 |
| 14 Nov | 1775.85 | 25.7 | -4.70 | 40.81 | 135.5 | 27.5 | 92.5 |
| 13 Nov | 1770.30 | 30.4 | 5.80 | 40.28 | 72.5 | 18 | 64.5 |
| 12 Nov | 1792.70 | 24.6 | 4.50 | 37.53 | 66.5 | 8 | 48.5 |
| 11 Nov | 1817.15 | 20.1 | -7.00 | 38.83 | 36.5 | 6.5 | 40.5 |
| 8 Nov | 1804.55 | 27.1 | 5.00 | 36.68 | 34.5 | -4.5 | 34.5 |
| 7 Nov | 1823.85 | 22.1 | 10.20 | 37.54 | 93 | 14 | 38.5 |
| 6 Nov | 1893.90 | 11.9 | -4.00 | 38.48 | 48 | -8 | 24.5 |
| 5 Nov | 1913.35 | 15.9 | -0.25 | 42.88 | 34 | 20.5 | 33 |
| 4 Nov | 1901.05 | 16.15 | -13.25 | 40.43 | 23 | 12 | 12 |
| 29 Oct | 1960.35 | 29.4 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is -0.05
Historical price for 1720 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 43.69, the open interest changed by -9 which decreased total open position to 80
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 38.35, the open interest changed by -11 which decreased total open position to 84
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 38.35, the open interest changed by -16 which decreased total open position to 84
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 3.15, which was -22.55 lower than the previous day. The implied volatity was 38.45, the open interest changed by -86 which decreased total open position to 101
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 25.7, which was -4.70 lower than the previous day. The implied volatity was 40.81, the open interest changed by 55 which increased total open position to 185
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 30.4, which was 5.80 higher than the previous day. The implied volatity was 40.28, the open interest changed by 36 which increased total open position to 129
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 24.6, which was 4.50 higher than the previous day. The implied volatity was 37.53, the open interest changed by 16 which increased total open position to 97
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 20.1, which was -7.00 lower than the previous day. The implied volatity was 38.83, the open interest changed by 13 which increased total open position to 81
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 27.1, which was 5.00 higher than the previous day. The implied volatity was 36.68, the open interest changed by -9 which decreased total open position to 69
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 22.1, which was 10.20 higher than the previous day. The implied volatity was 37.54, the open interest changed by 28 which increased total open position to 77
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 11.9, which was -4.00 lower than the previous day. The implied volatity was 38.48, the open interest changed by -16 which decreased total open position to 49
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 15.9, which was -0.25 lower than the previous day. The implied volatity was 42.88, the open interest changed by 41 which increased total open position to 66
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 16.15, which was -13.25 lower than the previous day. The implied volatity was 40.43, the open interest changed by 24 which increased total open position to 24
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
