MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 231.6 | 107.35 | - | 1.5 | 0 | 1.5 | |||
| 20 Nov | 1896.45 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1896.45 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1885.65 | 124.25 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 14 Nov | 1775.85 | 124.25 | -289.55 | - | 10 | 1.5 | 1.5 | |||
| 13 Nov | 1770.30 | 413.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1792.70 | 413.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1817.15 | 413.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1804.55 | 413.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1823.85 | 413.8 | 413.80 | - | 0 | 0 | 0 | |||
| 6 Nov | 1893.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1913.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1901.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Oct | 1960.35 | 0 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1660 expiring on 28NOV2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 231.6, which was 107.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 124.25, which was -289.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 413.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 413.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 413.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 413.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 413.8, which was 413.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 28NOV2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 0.45 | -0.45 | 43.43 | 8 | -0.5 | 32 |
| 20 Nov | 1896.45 | 0.9 | 0.00 | 41.72 | 29 | -4 | 33 |
| 19 Nov | 1896.45 | 0.9 | -0.65 | 41.72 | 29 | -3.5 | 33 |
| 18 Nov | 1885.65 | 1.55 | -10.45 | 43.13 | 169 | -23 | 36.5 |
| 14 Nov | 1775.85 | 12 | -4.50 | 41.25 | 128.5 | -9.5 | 63 |
| 13 Nov | 1770.30 | 16.5 | 3.90 | 42.45 | 64.5 | 30.5 | 72.5 |
| 12 Nov | 1792.70 | 12.6 | 2.25 | 39.43 | 76.5 | 22.5 | 42 |
| 11 Nov | 1817.15 | 10.35 | -2.85 | 40.58 | 42.5 | 15 | 19.5 |
| 8 Nov | 1804.55 | 13.2 | 7.70 | 35.84 | 4.5 | 2.5 | 2.5 |
| 7 Nov | 1823.85 | 5.5 | 5.50 | 10.42 | 0 | 0 | 0 |
| 6 Nov | 1893.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1913.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1901.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 1960.35 | 0 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1660 expiring on 28NOV2024
Delta for 1660 PE is -0.01
Historical price for 1660 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 43.43, the open interest changed by -1 which decreased total open position to 64
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 41.72, the open interest changed by -8 which decreased total open position to 66
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 41.72, the open interest changed by -7 which decreased total open position to 66
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 1.55, which was -10.45 lower than the previous day. The implied volatity was 43.13, the open interest changed by -46 which decreased total open position to 73
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 12, which was -4.50 lower than the previous day. The implied volatity was 41.25, the open interest changed by -19 which decreased total open position to 126
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 16.5, which was 3.90 higher than the previous day. The implied volatity was 42.45, the open interest changed by 61 which increased total open position to 145
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 12.6, which was 2.25 higher than the previous day. The implied volatity was 39.43, the open interest changed by 45 which increased total open position to 84
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 10.35, which was -2.85 lower than the previous day. The implied volatity was 40.58, the open interest changed by 30 which increased total open position to 39
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 13.2, which was 7.70 higher than the previous day. The implied volatity was 35.84, the open interest changed by 5 which increased total open position to 5
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
