MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 143.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 1896.45 | 143.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1896.45 | 143.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1885.65 | 143.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1775.85 | 143.55 | 3.55 | - | 1 | 0 | 5.5 | |||
| 13 Nov | 1770.30 | 140 | -28.55 | - | 3.5 | 1 | 5.5 | |||
| 12 Nov | 1792.70 | 168.55 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 11 Nov | 1817.15 | 168.55 | -126.45 | - | 1 | 0.5 | 4.5 | |||
| 8 Nov | 1804.55 | 295 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1823.85 | 295 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1893.90 | 295 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1913.35 | 295 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1901.05 | 295 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Oct | 1960.35 | 295 | - | 4 | 3 | 3 | ||||
For Muthoot Finance Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 CE is 0.00
Historical price for 1640 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 143.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 140, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 168.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 168.55, which was -126.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 295, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MUTHOOTFIN 28NOV2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 1.1 | 0.00 | 0.00 | 0 | -2.5 | 0 |
| 20 Nov | 1896.45 | 1.1 | 0.00 | 46.07 | 15 | -2.5 | 37 |
| 19 Nov | 1896.45 | 1.1 | -0.10 | 46.07 | 15 | -3 | 37 |
| 18 Nov | 1885.65 | 1.2 | -8.30 | 44.49 | 131 | -27 | 39.5 |
| 14 Nov | 1775.85 | 9.5 | -4.40 | 42.08 | 128.5 | 0 | 66.5 |
| 13 Nov | 1770.30 | 13.9 | 3.60 | 43.89 | 82 | 4 | 66 |
| 12 Nov | 1792.70 | 10.3 | 2.40 | 40.55 | 83 | 34 | 74 |
| 11 Nov | 1817.15 | 7.9 | -4.10 | 40.78 | 34.5 | 9.5 | 39.5 |
| 8 Nov | 1804.55 | 12 | 2.40 | 39.14 | 26 | 7.5 | 27.5 |
| 7 Nov | 1823.85 | 9.6 | -6.95 | 39.64 | 35 | 19 | 19 |
| 6 Nov | 1893.90 | 16.55 | 0.00 | 16.10 | 0 | 0 | 0 |
| 5 Nov | 1913.35 | 16.55 | 0.00 | 16.32 | 0 | 0 | 0 |
| 4 Nov | 1901.05 | 16.55 | 0.00 | 14.52 | 0 | 0 | 0 |
| 29 Oct | 1960.35 | 16.55 | - | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 46.07, the open interest changed by -5 which decreased total open position to 74
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 46.07, the open interest changed by -6 which decreased total open position to 74
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 1.2, which was -8.30 lower than the previous day. The implied volatity was 44.49, the open interest changed by -54 which decreased total open position to 79
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 9.5, which was -4.40 lower than the previous day. The implied volatity was 42.08, the open interest changed by 0 which decreased total open position to 133
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 13.9, which was 3.60 higher than the previous day. The implied volatity was 43.89, the open interest changed by 8 which increased total open position to 132
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 10.3, which was 2.40 higher than the previous day. The implied volatity was 40.55, the open interest changed by 68 which increased total open position to 148
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 7.9, which was -4.10 lower than the previous day. The implied volatity was 40.78, the open interest changed by 19 which increased total open position to 79
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 12, which was 2.40 higher than the previous day. The implied volatity was 39.14, the open interest changed by 15 which increased total open position to 55
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 9.6, which was -6.95 lower than the previous day. The implied volatity was 39.64, the open interest changed by 38 which increased total open position to 38
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 16.10, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
