1. home
  2. Option Chain
  3. CHOLAFIN

search
Option Chain For CHOLAFIN - CHOLAMANDALAM IN & FIN CO
Last updated on 03 Jul 2020 02:57 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 70 - - - - -
- - - - - 75 - - - - -
- - - - - 80 - - - - -
- - - - - 85 - - - - -
- - - - - 90 - - - - -
- - - - - 95 - - - - -
2,500 - - - - 100 - - - - 2,500
- - - - - 105 - - - - -
- - - - - 110 - - - - -
- - - - - 115 - - - - -
- - - - - 120 - - - - 35,000
- - - - - 125 - - - - -
- - - - - 130 - - - - 60,000
- - - - - 135 - - - - -
5,000 - - - - 140 - 0.70 71.65 7,500 110,000
7,500 - - - - 145 - - - - -
7,500 - - - - 150 -0.30 1.20 71.82 -10,000 52,500
- - - - - 155 - - - - 12,500
5,000 - - - - 160 -0.70 2.05 67.77 10,000 217,500
2,500 - - - - 165 - - - - 12,500
5,000 - 70.66 31.60 1.00 170 -0.30 4.25 68.94 30,000 137,500
2,500 - - - - 175 -0.90 5.05 66.66 - 32,500
40,000 - 71.88 24.85 2.35 180 -0.20 7.30 69.81 10,000 120,000
17,500 -5,000 83.80 24.10 3.35 185 -0.80 8.70 68.21 -10,000 40,000
72,500 10,000 56.53 16.90 -1.00 190 -0.65 11.10 72.31 235,000 350,000
65,000 -25,000 65.85 15.15 - 195 -0.05 14.00 71.98 -10,000 50,000
312,500 10,000 61.15 12.45 -0.55 200 -0.40 16.45 73.73 -12,500 177,500
405,000 122,500 61.26 10.50 -0.65 205 -0.30 19.65 73.61 22,500 60,000
487,500 152,500 62.70 8.80 -0.65 210 -0.80 22.55 70.94 5,000 52,500
65,000 5,000 63.49 7.05 -0.90 215 - - - - 5,000
405,000 55,000 64.24 6.10 -0.60 220 - - - - 7,500
12,500 -2,500 64.79 4.90 -0.90 225 - - - - -
117,500 15,000 65.27 4.05 -0.55 230 - - - - -
2,500 2,500 71.49 4.20 -26.70 235 - - - - -
100,000 12,500 70.30 3.30 0.10 240 - - - - -
67,500 - - - - 245 - - - - -
75,000 5,000 70.31 2.20 -0.10 250 - - - - -
- - - - - 255 - - - - -
82,500 2,500 70.98 1.50 0.05 260 - - - - 80,000
Total 2,365,000 1,615,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.