CHOLAFIN
Cholamandalam In & Fin Co
1380.15
-1.75 (-0.13%)
Option Chain for CHOLAFIN
07 Feb 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 625 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 331.05 | 0.00 | 960 | 0.50 | 0.95 | - | 2 | 0 | 10 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 980 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 295.30 | 0.00 | 1000 | 0.00 | 8.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1020 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 261.00 | 0.00 | 1040 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 163.75 | 0.00 | 1060 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 228.55 | 0.00 | 1080 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 156.00 | 0.00 | 1100 | -0.10 | 0.85 | 46.41 | 20 | -6 | 294 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 273.35 | 0.00 | 1120 | 0.60 | 1.10 | 44.95 | 2 | 0 | 58 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 235.40 | 0.00 | 1140 | -0.25 | 1.25 | 42.57 | 6 | -1 | 70 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 157.05 | 0.00 | 1160 | -0.40 | 1.30 | 39.38 | 37 | -1 | 126 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 197.35 | 0.00 | 1180 | -0.45 | 1.95 | 39.02 | 9 | 2 | 147 | -0.04 |
0.92 | 122 | -8 | 20 | 44.71 | 187.00 | -4.50 | 1200 | -0.40 | 2.75 | 38.16 | 290 | 35 | 503 | -0.05 |
0.85 | 75 | 0 | 1 | 55.11 | 176.35 | -3.45 | 1220 | -0.60 | 3.40 | 36.24 | 62 | 10 | 109 | -0.06 |
- | 78 | -1 | 5 | - | 138.80 | -16.20 | 1240 | -0.60 | 4.60 | 35.06 | 248 | 31 | 303 | -0.09 |
- | 315 | -2 | 13 | - | 120.00 | -7.60 | 1260 | -0.45 | 6.50 | 34.36 | 793 | 77 | 551 | -0.12 |
- | 224 | -2 | 13 | - | 96.60 | -17.40 | 1280 | -0.50 | 8.90 | 33.47 | 699 | -49 | 223 | -0.15 |
0.81 | 272 | -4 | 28 | 31.27 | 93.00 | -5.50 | 1300 | -0.15 | 12.50 | 33.07 | 1,022 | -92 | 506 | -0.20 |
0.80 | 188 | -5 | 26 | 24.66 | 71.50 | -3.90 | 1320 | -0.45 | 16.75 | 32.27 | 568 | -8 | 200 | -0.26 |
0.70 | 168 | 4 | 133 | 27.91 | 60.40 | -8.55 | 1340 | -0.55 | 22.10 | 31.43 | 706 | 1 | 188 | -0.32 |
0.61 | 302 | -36 | 724 | 30.28 | 50.80 | -6.10 | 1360 | 1.15 | 31.00 | 32.40 | 995 | 79 | 449 | -0.40 |
0.52 | 320 | 20 | 1,476 | 28.51 | 37.85 | -7.60 | 1380 | 1.45 | 40.25 | 32.36 | 972 | 71 | 302 | -0.48 |
0.44 | 1,093 | 87 | 2,839 | 28.66 | 29.00 | -6.90 | 1400 | 2.30 | 51.15 | 32.44 | 438 | 9 | 274 | -0.55 |
0.36 | 279 | 12 | 783 | 28.71 | 21.65 | -6.10 | 1420 | -0.20 | 60.75 | 30.25 | 84 | -8 | 25 | -0.63 |
0.29 | 267 | 16 | 1,069 | 28.94 | 16.00 | -5.50 | 1440 | 0.55 | 74.90 | 30.54 | 47 | -7 | 78 | -0.70 |
0.22 | 299 | 26 | 933 | 29.24 | 11.70 | -4.70 | 1460 | -3.60 | 93.45 | 33.95 | 9 | -2 | 11 | -0.74 |
|
||||||||||||||
0.17 | 308 | 66 | 550 | 29.93 | 8.75 | -3.80 | 1480 | 20.80 | 114.30 | 39.24 | 1 | 0 | 8 | -0.76 |
0.14 | 681 | 98 | 1,241 | 30.64 | 6.55 | -2.85 | 1500 | 4.05 | 124.05 | 31.62 | 3 | 0 | 8 | -0.86 |
0.10 | 471 | -17 | 799 | 30.56 | 4.45 | -2.55 | 1520 | 3.85 | 145.60 | 37.33 | 2 | 0 | 8 | -0.85 |
0.07 | 205 | 174 | 341 | 31.15 | 3.25 | -1.80 | 1540 | -179.25 | 157.70 | 25.11 | 2 | 0 | 0 | -0.96 |
0.06 | 111 | 38 | 238 | 32.47 | 2.65 | -1.05 | 1560 | 0.00 | 286.15 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1580 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 14 | 3 | 7 | 34.44 | 1.65 | -0.35 | 1600 | 0.00 | 220.00 | 0.00 | 0 | 0 | 0 | 0.00 |
5,792 | 4,451 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.