CHOLAFIN
Cholamandalam In & Fin Co
1212.4
18.56 (1.55%)
Option Chain for CHOLAFIN
30 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 335.45 | 0.00 | 960 | 0.00 | 0.50 | 37.50 | 1 | 0 | 1 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 980 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 299.60 | 0.00 | 1000 | -0.90 | 0.90 | 34.83 | 115 | 52 | 176 | -0.02 |
| - | 0 | 0 | 0 | - | 267.00 | 0.00 | 1020 | -0.85 | 1.45 | 34.57 | 167 | 83 | 95 | -0.03 |
| - | 0 | 0 | 0 | - | 265.30 | 0.00 | 1040 | -11.70 | 2.15 | 33.44 | 142 | 52 | 52 | -0.04 |
| - | 0 | 0 | 0 | - | 231.70 | 0.00 | 1060 | -0.60 | 3.25 | 33.57 | 180 | 17 | 41 | -0.06 |
| - | 0 | 0 | 0 | - | 232.75 | 0.00 | 1080 | -2.20 | 4.15 | 32.00 | 392 | 2 | 83 | -0.08 |
| - | 10 | 1 | 7 | - | 123.20 | -5.90 | 1100 | -2.95 | 6.10 | 31.64 | 563 | -4 | 245 | -0.11 |
| - | 1 | 0 | 7 | - | 104.95 | -6.70 | 1120 | -3.50 | 8.70 | 31.22 | 765 | 0 | 94 | -0.15 |
| - | 2 | 0 | 1 | - | 85.70 | 9.75 | 1140 | -4.70 | 11.75 | 30.39 | 671 | 8 | 141 | -0.19 |
| 0.79 | 33 | -1 | 18 | 25.36 | 78.00 | 13.25 | 1160 | -6.00 | 16.10 | 29.93 | 712 | 9 | 170 | -0.24 |
| 0.70 | 106 | 28 | 407 | 28.84 | 67.80 | 15.60 | 1180 | -7.25 | 22.15 | 29.90 | 628 | 36 | 273 | -0.31 |
| 0.62 | 394 | -11 | 1,993 | 29.09 | 55.70 | 13.70 | 1200 | -8.75 | 29.05 | 29.46 | 1,404 | -59 | 439 | -0.38 |
| 0.55 | 426 | 224 | 3,529 | 29.06 | 44.75 | 12.05 | 1220 | -10.70 | 37.30 | 28.97 | 1,140 | 159 | 260 | -0.45 |
| 0.47 | 304 | 198 | 1,883 | 28.52 | 34.60 | 9.80 | 1240 | -11.35 | 48.15 | 29.26 | 347 | 110 | 205 | -0.53 |
| 0.39 | 263 | 94 | 1,693 | 28.28 | 26.40 | 7.90 | 1260 | -6.90 | 59.95 | 29.17 | 35 | 5 | 28 | -0.60 |
| 0.32 | 185 | 72 | 617 | 28.51 | 20.25 | 6.90 | 1280 | -17.95 | 71.00 | 27.38 | 35 | 10 | 16 | -0.69 |
|
|
||||||||||||||
| 0.26 | 474 | 98 | 2,361 | 28.63 | 15.20 | 5.40 | 1300 | -4.60 | 88.95 | 30.13 | 25 | 5 | 56 | -0.73 |
| 0.20 | 108 | 25 | 539 | 28.50 | 11.00 | 3.90 | 1320 | 0.00 | 115.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.16 | 83 | 35 | 564 | 28.70 | 8.05 | 2.80 | 1340 | 0.00 | 112.30 | - | 0 | 0 | 0 | - |
| 0.12 | 187 | 84 | 472 | 29.07 | 5.95 | 2.25 | 1360 | -12.25 | 147.75 | 40.71 | 1 | 0 | 13 | -0.79 |
| 0.09 | 73 | 41 | 256 | 29.32 | 4.30 | 1.45 | 1380 | 0.00 | 160.00 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.07 | 330 | 25 | 527 | 29.39 | 3.00 | 1.05 | 1400 | -17.15 | 175.90 | 32.71 | 7 | -1 | 133 | -0.91 |
| 0.05 | 138 | 7 | 78 | 29.83 | 2.20 | 0.50 | 1420 | 0.00 | 167.80 | - | 0 | 0 | 0 | - |
| 0.04 | 188 | 183 | 226 | 29.70 | 1.45 | -4.55 | 1440 | 0.00 | 120.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 16.04 | 25.50 | 0.00 | 1460 | 0.00 | 198.85 | - | 0 | 0 | 0 | - |
| 0.02 | 17 | 14 | 26 | 31.57 | 0.95 | -2.00 | 1480 | 0.00 | 281.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 3 | 0 | 1 | 33.70 | 1.00 | -1.00 | 1500 | 0.00 | 295.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,325 | 2,521 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
