CHOLAFIN
CHOLAMANDALAM IN & FIN CO
1410.95
47.30 (3.47%)
Option Chain for CHOLAFIN
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 15,625 | 0 | 165.45 | 0.00 | 1200 | -3.90 | 3.6 | 5,00,000 | 55,000 | 1,32,500 |
|
|
||||||||||
| 0 | 0 | 0 | 248.9 | 248.90 | 1220 | 15.55 | 15.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 90.2 | 0.00 | 1240 | -6.15 | 5.35 | 3,45,000 | -6,250 | 60,625 |
| 0 | 0 | 0 | 216.75 | 0.00 | 1260 | -8.70 | 7.3 | 96,250 | 12,500 | 30,000 |
| 0 | 0 | 0 | 73.65 | 0.00 | 1280 | -10.40 | 8.4 | 1,45,000 | 1,875 | 31,250 |
| 23,125 | 3,125 | 35,625 | 133.1 | 35.85 | 1300 | -12.85 | 11.45 | 17,65,625 | 1,81,875 | 4,13,750 |
| 5,625 | 2,500 | 8,750 | 120 | 48.00 | 1320 | -16.05 | 14 | 2,22,500 | 34,375 | 55,000 |
| 6,250 | 1,250 | 9,375 | 103.95 | 33.45 | 1340 | -17.85 | 19.15 | 7,26,250 | 83,125 | 1,06,875 |
| 38,750 | 8,125 | 1,90,000 | 85.45 | 25.45 | 1360 | -21.00 | 24 | 6,03,125 | 56,875 | 1,11,875 |
| 36,250 | 20,625 | 2,48,750 | 71.6 | 24.15 | 1380 | -26.15 | 30.7 | 4,90,000 | 64,375 | 90,625 |
| 2,89,375 | 1,44,375 | 27,01,875 | 61.25 | 20.95 | 1400 | -30.05 | 38.45 | 15,63,125 | 1,47,500 | 2,26,250 |
| 2,88,750 | 2,61,875 | 16,24,375 | 50.5 | 19.40 | 1420 | -41.95 | 48.05 | 2,53,125 | 38,125 | 42,500 |
| 2,59,375 | 1,83,750 | 19,10,625 | 41 | 14.55 | 1440 | -49.80 | 59.4 | 1,13,750 | 19,375 | 20,625 |
| 1,85,000 | 1,35,000 | 15,99,375 | 33.15 | 11.15 | 1460 | -13.00 | 70.05 | 49,375 | 7,500 | 7,500 |
| 76,875 | 60,625 | 3,09,375 | 27.5 | 9.10 | 1480 | -180.25 | 83.65 | 1,875 | 0 | 0 |
| 4,15,000 | 3,41,875 | 36,61,875 | 21.95 | 6.10 | 1500 | -53.45 | 96.55 | 26,875 | -625 | 8,125 |
| 80,000 | 70,625 | 2,90,000 | 17.15 | 6.10 | 1520 | 0.00 | 297.95 | 0 | 0 | 0 |
| 68,750 | 36,875 | 4,23,125 | 13.3 | 3.80 | 1540 | 0.00 | 143.7 | 0 | 0 | 0 |
| 1,10,000 | 1,10,000 | 2,62,500 | 10.25 | -4.20 | 1560 | 0.00 | 333.05 | 0 | 0 | 0 |
| 10,000 | 8,750 | 38,125 | 8.3 | 1.00 | 1580 | 0.00 | 171 | 0 | 0 | 0 |
| 2,56,875 | 2,39,375 | 14,31,875 | 6.7 | 1.55 | 1600 | 5.00 | 185 | 2,500 | 0 | 0 |
| 0 | 0 | 0 | 38.85 | 1620 | 200.45 | 0 | 0 | 0 | ||
| 90,000 | 90,000 | 4,96,250 | 4.1 | 1640 | 338.45 | 0 | 0 | 0 | ||
| 22,40,000 | 13,37,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.