[--[65.84.65.76]--]
CHOLAFIN
CHOLAMANDALAM IN & FIN CO

1095.85 6.65 (0.61%)

Option Chain for CHOLAFIN

01 Mar 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 299.35 960 2.85 - 25,000 4,375 11,875
0 0 0 - 281.55 980 4.40 - 4,39,375 17,500 18,750
23,750 0 625 - 100.00 1000 5.85 - 4,06,250 73,125 2,36,250
0 0 0 - 247.20 1020 8.65 - 43,125 5,000 28,125
0 0 0 - 230.75 1040 12.30 - 53,750 15,000 24,375
7,500 -3,125 27,500 - 62.75 1060 17.80 - 85,625 30,625 77,500
40,000 8,750 1,34,375 - 48.50 1080 25.00 - 1,95,000 43,750 73,750
2,26,875 34,375 5,18,125 - 37.50 1100 33.25 - 1,28,750 12,500 1,50,000
55,625 14,375 1,93,750 - 27.75 1120 44.60 - 625 625 9,375
1,96,250 16,250 2,06,875 - 21.80 1140 59.30 - 8,750 2,500 13,750
66,875 8,750 1,12,500 - 16.70 1160 75.85 - 1,250 3,125 5,000
35,625 11,875 78,125 - 12.15 1180 93.00 - 0 2,500 0
4,40,000 78,125 5,26,875 - 9.10 1200 104.45 - 5,625 5,625 61,875
31,250 16,875 40,000 - 7.00 1220 72.05 - 0 0 0
16,875 1,875 41,250 - 5.35 1240 151.40 - 0 0 0
0 0 1,250 - 3.00 1260 91.90 - 0 0 0
0 0 0 - 81.55 1280 102.80 - 0 0 0
1,43,125 33,125 3,71,875 - 2.55 1300 188.00 - 0 0 0
0 0 0 - 66.05 1320 126.60 - 0 0 0
0 0 0 - 59.25 1340 139.45 - 0 0 0
0 0 0 - 0.20 1360 277.00 - 0 0 0
0 0 0 - 47.30 1380 166.75 - 0 0 0
48,125 33,125 39,375 - 1.05 1400 285.60 - 0 0 0
13,31,875 7,10,625
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.