Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. CHOLAFIN

search
Option Chain For CHOLAFIN - CHOLAMANDALAM IN & FIN CO
Last updated on 01 Oct 2020 01:02 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 145 - - - - -
- - - - - 150 - - - - -
2,500 - - - - 155 - - - - 2,500
- - - - - 160 - - - - -
- - - - - 165 - - - - -
- - - - - 170 - - - - -
- - - - - 175 - - - - -
- - - - - 180 - - - - -
- - - - - 185 - - - - -
- - - - - 190 - - - - -
- - - - - 195 - - - - -
- - - - - 200 -0.50 0.70 57.14 2,500 55,000
- - - - - 205 - - - - -
- - - - - 210 - - - - 5,000
- - - - - 215 - - - - -
- - - - - 220 -1.75 2.50 55.54 - 22,500
- - - - - 225 - - - - -
- - - - - 230 -1.90 4.60 56.61 5,000 30,000
- - - - - 235 - - - - 20,000
150,000 -22,500 42.46 24.60 6.20 240 -3.20 6.50 52.84 25,000 140,000
35,000 - 41.92 20.95 2.95 245 -4.05 8.50 54.12 10,000 12,500
445,000 -50,000 43.73 18.20 5.45 250 -5.70 9.65 51.11 5,000 35,000
87,500 7,500 45.26 15.75 6.70 255 -5.40 12.30 52.80 2,500 10,000
825,000 595,000 46.12 13.45 4.40 260 - - - - -
27,500 27,500 44.34 10.70 1.70 265 - - - - -
187,500 112,500 47.37 9.50 3.35 270 - - - - -
- - - - - 275 - - - - -
155,000 50,000 49.53 7.00 2.20 280 - - - - 20,000
- - - - - 285 - - - - -
27,500 17,500 51.50 5.10 2.10 290 - - - - -
10,000 7,500 53.22 3.90 1.10 300 - - - - -
Total 1,952,500 352,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.