`
Related Pages for CHOLAFIN
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co
1249.2 15.25 (1.24%)

Option Chain for CHOLAFIN

02 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 699.20 0.00 960 0.00 1.00 50.56 4 0 13 -0.02
0.00 0 0 0 0.00 0.00 0.00 980 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 261.15 0.00 1000 -0.60 0.80 42.84 1 0 90 -0.02
0.00 0 0 0 0.00 0.00 0.00 1020 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 621.00 0.00 1040 0.00 0.50 19.21 0 0 0 -0.00
- 0 0 0 - 232.75 0.00 1060 0.00 8.25 15.50 0 0 0 -0.00
- 0 0 0 - 456.35 0.00 1080 -1.80 1.85 34.95 252 141 170 -0.04
- 13 13 19 - 154.65 -44.05 1100 -1.65 3.05 35.00 182 -1 59 -0.06
- 2 2 3 - 134.40 -409.15 1120 -2.00 4.25 33.93 114 4 81 -0.08
0.89 3 2 4 33.17 124.20 8.05 1140 -2.85 5.70 32.55 335 55 183 -0.11
- 0 0 2 - 95.90 -409.45 1160 -3.55 7.95 31.60 668 61 228 -0.15
0.88 2 0 1 21.85 82.55 6.85 1180 -5.25 11.05 30.74 463 -30 94 -0.19
0.73 54 2 31 32.24 76.10 10.35 1200 -6.20 14.85 29.60 511 28 333 -0.25
0.67 64 25 161 30.47 60.75 8.15 1220 -7.80 20.40 29.00 286 42 141 -0.32
0.59 316 58 1,031 30.04 48.25 6.70 1240 -10.65 27.15 28.17 716 53 319 -0.40
0.51 664 -11 1,439 28.95 36.50 4.05 1260 -11.90 36.40 28.02 802 69 372 -0.49
0.43 232 30 645 29.00 27.85 3.10 1280 -13.95 47.20 27.71 87 11 88 -0.58
0.34 609 -61 1,737 28.58 20.25 1.70 1300 -15.40 59.40 27.15 44 -2 114 -0.67
0.27 105 23 359 28.48 14.55 0.75 1320 -8.45 74.55 27.82 10 5 16 -0.74
0.21 185 56 721 28.41 10.20 0.10 1340 -7.20 91.00 28.66 3 1 3 -0.79
0.16 246 10 541 28.78 7.30 0.15 1360 -9.05 105.50 25.67 4 3 12 -0.87
0.11 67 -1 329 28.79 4.95 -0.05 1380 -8.45 124.65 27.78 12 9 15 -0.89
0.08 633 42 688 29.26 3.50 -0.30 1400 -11.15 143.75 29.41 9 3 166 -0.91
0.06 44 10 45 29.16 2.25 -0.55 1420 0.00 162.85 - 0 0 0 -
0.05 58 12 20 30.76 1.90 -0.05 1440 0.00 181.00 0.00 0 0 0 0.00
0.03 71 56 93 30.59 1.20 -0.95 1460 0.00 165.00 0.00 0 0 0 0.00
0.02 4 0 1 31.27 0.90 -0.40 1480 0.00 228.50 0.00 0 4 0 0.00
3,372 2,497
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.