CHOLAFIN
Cholamandalam In & Fin Co
1511.35
-22.25 (-1.45%)
Option Chain for CHOLAFIN
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 263.45 | 0.00 | 1200 | 0.10 | 1.1 | 36,250 | -10,625 | 1,48,125 |
| 0 | 0 | 0 | 185 | 0.00 | 1220 | 0.00 | 1 | 0 | -625 | 0 |
| 0 | 0 | 0 | 249.6 | 0.00 | 1240 | 0.00 | 1.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 156.45 | 0.00 | 1260 | 0.55 | 2 | 1,875 | -625 | 25,000 |
| 0 | 0 | 0 | 220.3 | 0.00 | 1280 | 0.60 | 2.35 | 3,125 | 0 | 19,375 |
| 0 | 0 | 0 | 186.65 | 0.00 | 1300 | 0.40 | 2.4 | 1,20,000 | 0 | 2,45,625 |
| 0 | 0 | 0 | 152.1 | 0.00 | 1320 | 0.55 | 3.1 | 32,500 | 1,250 | 63,125 |
| 0 | 0 | 0 | 107.8 | 0.00 | 1340 | 0.40 | 3.5 | 45,625 | -8,125 | 61,875 |
| 0 | -10,625 | 0 | 196.95 | 0.00 | 1360 | 0.90 | 4.75 | 59,375 | -6,875 | 67,500 |
| 0 | -1,250 | 0 | 162.35 | 0.00 | 1380 | 1.00 | 6.1 | 62,500 | -6,875 | 70,000 |
| 1,50,000 | -4,375 | 20,000 | 130 | -13.40 | 1400 | 0.90 | 7.35 | 3,59,375 | -12,500 | 2,12,500 |
| 58,125 | -1,875 | 3,125 | 112.6 | -11.65 | 1420 | 1.35 | 9.85 | 1,73,750 | 18,125 | 1,53,750 |
| 55,000 | -625 | 5,000 | 96 | -14.00 | 1440 | 1.40 | 12.85 | 5,30,625 | -1,02,500 | 1,90,625 |
| 1,63,750 | 1,250 | 21,875 | 76.15 | -16.80 | 1460 | 2.75 | 17.7 | 3,38,125 | 43,750 | 2,55,000 |
| 1,13,750 | -29,375 | 1,15,625 | 68.35 | -11.25 | 1480 | 4.40 | 25.15 | 2,33,750 | 37,500 | 1,19,375 |
| 3,26,875 | -1,20,625 | 6,67,500 | 55 | -10.80 | 1500 | 3.30 | 30.25 | 7,73,125 | -4,375 | 2,29,375 |
| 1,60,000 | -19,375 | 5,40,000 | 45.2 | -8.20 | 1520 | 5.65 | 40.8 | 4,64,375 | 25,000 | 89,375 |
| 3,94,375 | -6,875 | 17,48,750 | 36.5 | -7.00 | 1540 | 10.70 | 55.3 | 7,86,250 | -1,875 | 1,19,375 |
|
|
||||||||||
| 4,63,125 | 41,875 | 17,90,625 | 27.9 | -6.60 | 1560 | 8.70 | 64.2 | 2,25,000 | 8,750 | 78,125 |
| 1,38,125 | -31,250 | 5,47,500 | 21.75 | -5.60 | 1580 | 10.50 | 80.5 | 16,875 | 0 | 15,000 |
| 4,55,000 | -1,56,250 | 16,27,500 | 17.2 | -4.30 | 1600 | 7.70 | 90.2 | 35,625 | -3,125 | 10,000 |
| 56,875 | -1,250 | 4,03,750 | 13.8 | -3.00 | 1620 | 6.25 | 102 | 11,875 | -6,250 | 5,625 |
| 1,56,250 | 26,250 | 4,44,375 | 10.5 | -2.45 | 1640 | 11.45 | 126.15 | 1,250 | 625 | 2,500 |
| 20,000 | 20,000 | 70,625 | 8.1 | 8.10 | 1660 | 290.70 | 290.7 | 0 | 0 | 0 |
| 3,28,750 | -10,000 | 7,07,500 | 6.5 | -1.20 | 1680 | -120.35 | 135 | 1,250 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1700 | 0.00 | 0 | 0 | 0 | 0 |
| 1,77,500 | -3,125 | 5,46,875 | 4.05 | -0.80 | 1720 | 0.00 | 286.85 | 0 | 0 | 0 |
| 32,17,500 | 21,81,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.