CHOLAFIN
Cholamandalam In & Fin Co
1249.2
15.25 (1.24%)
Option Chain for CHOLAFIN
02 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 625 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 699.20 | 0.00 | 960 | 0.00 | 1.00 | 50.56 | 4 | 0 | 13 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 980 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 261.15 | 0.00 | 1000 | -0.60 | 0.80 | 42.84 | 1 | 0 | 90 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1020 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 621.00 | 0.00 | 1040 | 0.00 | 0.50 | 19.21 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 232.75 | 0.00 | 1060 | 0.00 | 8.25 | 15.50 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 456.35 | 0.00 | 1080 | -1.80 | 1.85 | 34.95 | 252 | 141 | 170 | -0.04 |
- | 13 | 13 | 19 | - | 154.65 | -44.05 | 1100 | -1.65 | 3.05 | 35.00 | 182 | -1 | 59 | -0.06 |
- | 2 | 2 | 3 | - | 134.40 | -409.15 | 1120 | -2.00 | 4.25 | 33.93 | 114 | 4 | 81 | -0.08 |
0.89 | 3 | 2 | 4 | 33.17 | 124.20 | 8.05 | 1140 | -2.85 | 5.70 | 32.55 | 335 | 55 | 183 | -0.11 |
- | 0 | 0 | 2 | - | 95.90 | -409.45 | 1160 | -3.55 | 7.95 | 31.60 | 668 | 61 | 228 | -0.15 |
0.88 | 2 | 0 | 1 | 21.85 | 82.55 | 6.85 | 1180 | -5.25 | 11.05 | 30.74 | 463 | -30 | 94 | -0.19 |
0.73 | 54 | 2 | 31 | 32.24 | 76.10 | 10.35 | 1200 | -6.20 | 14.85 | 29.60 | 511 | 28 | 333 | -0.25 |
0.67 | 64 | 25 | 161 | 30.47 | 60.75 | 8.15 | 1220 | -7.80 | 20.40 | 29.00 | 286 | 42 | 141 | -0.32 |
0.59 | 316 | 58 | 1,031 | 30.04 | 48.25 | 6.70 | 1240 | -10.65 | 27.15 | 28.17 | 716 | 53 | 319 | -0.40 |
0.51 | 664 | -11 | 1,439 | 28.95 | 36.50 | 4.05 | 1260 | -11.90 | 36.40 | 28.02 | 802 | 69 | 372 | -0.49 |
0.43 | 232 | 30 | 645 | 29.00 | 27.85 | 3.10 | 1280 | -13.95 | 47.20 | 27.71 | 87 | 11 | 88 | -0.58 |
0.34 | 609 | -61 | 1,737 | 28.58 | 20.25 | 1.70 | 1300 | -15.40 | 59.40 | 27.15 | 44 | -2 | 114 | -0.67 |
0.27 | 105 | 23 | 359 | 28.48 | 14.55 | 0.75 | 1320 | -8.45 | 74.55 | 27.82 | 10 | 5 | 16 | -0.74 |
0.21 | 185 | 56 | 721 | 28.41 | 10.20 | 0.10 | 1340 | -7.20 | 91.00 | 28.66 | 3 | 1 | 3 | -0.79 |
0.16 | 246 | 10 | 541 | 28.78 | 7.30 | 0.15 | 1360 | -9.05 | 105.50 | 25.67 | 4 | 3 | 12 | -0.87 |
0.11 | 67 | -1 | 329 | 28.79 | 4.95 | -0.05 | 1380 | -8.45 | 124.65 | 27.78 | 12 | 9 | 15 | -0.89 |
0.08 | 633 | 42 | 688 | 29.26 | 3.50 | -0.30 | 1400 | -11.15 | 143.75 | 29.41 | 9 | 3 | 166 | -0.91 |
0.06 | 44 | 10 | 45 | 29.16 | 2.25 | -0.55 | 1420 | 0.00 | 162.85 | - | 0 | 0 | 0 | - |
0.05 | 58 | 12 | 20 | 30.76 | 1.90 | -0.05 | 1440 | 0.00 | 181.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 71 | 56 | 93 | 30.59 | 1.20 | -0.95 | 1460 | 0.00 | 165.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
0.02 | 4 | 0 | 1 | 31.27 | 0.90 | -0.40 | 1480 | 0.00 | 228.50 | 0.00 | 0 | 4 | 0 | 0.00 |
3,372 | 2,497 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.