`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1212.4 18.56 (1.55%)

Option Chain for CHOLAFIN

30 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 335.45 0.00 960 0.00 0.50 37.50 1 0 1 -0.01
0.00 0 0 0 0.00 0.00 0.00 980 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 299.60 0.00 1000 -0.90 0.90 34.83 115 52 176 -0.02
- 0 0 0 - 267.00 0.00 1020 -0.85 1.45 34.57 167 83 95 -0.03
- 0 0 0 - 265.30 0.00 1040 -11.70 2.15 33.44 142 52 52 -0.04
- 0 0 0 - 231.70 0.00 1060 -0.60 3.25 33.57 180 17 41 -0.06
- 0 0 0 - 232.75 0.00 1080 -2.20 4.15 32.00 392 2 83 -0.08
- 10 1 7 - 123.20 -5.90 1100 -2.95 6.10 31.64 563 -4 245 -0.11
- 1 0 7 - 104.95 -6.70 1120 -3.50 8.70 31.22 765 0 94 -0.15
- 2 0 1 - 85.70 9.75 1140 -4.70 11.75 30.39 671 8 141 -0.19
0.79 33 -1 18 25.36 78.00 13.25 1160 -6.00 16.10 29.93 712 9 170 -0.24
0.70 106 28 407 28.84 67.80 15.60 1180 -7.25 22.15 29.90 628 36 273 -0.31
0.62 394 -11 1,993 29.09 55.70 13.70 1200 -8.75 29.05 29.46 1,404 -59 439 -0.38
0.55 426 224 3,529 29.06 44.75 12.05 1220 -10.70 37.30 28.97 1,140 159 260 -0.45
0.47 304 198 1,883 28.52 34.60 9.80 1240 -11.35 48.15 29.26 347 110 205 -0.53
0.39 263 94 1,693 28.28 26.40 7.90 1260 -6.90 59.95 29.17 35 5 28 -0.60
0.32 185 72 617 28.51 20.25 6.90 1280 -17.95 71.00 27.38 35 10 16 -0.69
0.26 474 98 2,361 28.63 15.20 5.40 1300 -4.60 88.95 30.13 25 5 56 -0.73
0.20 108 25 539 28.50 11.00 3.90 1320 0.00 115.00 0.00 0 1 0 0.00
0.16 83 35 564 28.70 8.05 2.80 1340 0.00 112.30 - 0 0 0 -
0.12 187 84 472 29.07 5.95 2.25 1360 -12.25 147.75 40.71 1 0 13 -0.79
0.09 73 41 256 29.32 4.30 1.45 1380 0.00 160.00 0.00 0 3 0 0.00
0.07 330 25 527 29.39 3.00 1.05 1400 -17.15 175.90 32.71 7 -1 133 -0.91
0.05 138 7 78 29.83 2.20 0.50 1420 0.00 167.80 - 0 0 0 -
0.04 188 183 226 29.70 1.45 -4.55 1440 0.00 120.00 0.00 0 0 0 0.00
0.00 0 0 0 16.04 25.50 0.00 1460 0.00 198.85 - 0 0 0 -
0.02 17 14 26 31.57 0.95 -2.00 1480 0.00 281.00 0.00 0 0 0 0.00
0.02 3 0 1 33.70 1.00 -1.00 1500 0.00 295.00 0.00 0 0 0 0.00
3,325 2,521
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.