`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1380.15 -1.75 (-0.13%)

Option Chain for CHOLAFIN

07 Feb 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 331.05 0.00 960 0.50 0.95 - 2 0 10 -
0.00 0 0 0 0.00 0.00 0.00 980 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 295.30 0.00 1000 0.00 8.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1020 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 261.00 0.00 1040 0.00 0.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 163.75 0.00 1060 0.00 0.70 0.00 0 0 0 0.00
- 0 0 0 - 228.55 0.00 1080 0.00 1.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 156.00 0.00 1100 -0.10 0.85 46.41 20 -6 294 -0.02
0.00 0 0 0 0.00 273.35 0.00 1120 0.60 1.10 44.95 2 0 58 -0.02
0.00 0 0 0 0.00 235.40 0.00 1140 -0.25 1.25 42.57 6 -1 70 -0.02
0.00 0 0 0 0.00 157.05 0.00 1160 -0.40 1.30 39.38 37 -1 126 -0.03
0.00 0 0 0 0.00 197.35 0.00 1180 -0.45 1.95 39.02 9 2 147 -0.04
0.92 122 -8 20 44.71 187.00 -4.50 1200 -0.40 2.75 38.16 290 35 503 -0.05
0.85 75 0 1 55.11 176.35 -3.45 1220 -0.60 3.40 36.24 62 10 109 -0.06
- 78 -1 5 - 138.80 -16.20 1240 -0.60 4.60 35.06 248 31 303 -0.09
- 315 -2 13 - 120.00 -7.60 1260 -0.45 6.50 34.36 793 77 551 -0.12
- 224 -2 13 - 96.60 -17.40 1280 -0.50 8.90 33.47 699 -49 223 -0.15
0.81 272 -4 28 31.27 93.00 -5.50 1300 -0.15 12.50 33.07 1,022 -92 506 -0.20
0.80 188 -5 26 24.66 71.50 -3.90 1320 -0.45 16.75 32.27 568 -8 200 -0.26
0.70 168 4 133 27.91 60.40 -8.55 1340 -0.55 22.10 31.43 706 1 188 -0.32
0.61 302 -36 724 30.28 50.80 -6.10 1360 1.15 31.00 32.40 995 79 449 -0.40
0.52 320 20 1,476 28.51 37.85 -7.60 1380 1.45 40.25 32.36 972 71 302 -0.48
0.44 1,093 87 2,839 28.66 29.00 -6.90 1400 2.30 51.15 32.44 438 9 274 -0.55
0.36 279 12 783 28.71 21.65 -6.10 1420 -0.20 60.75 30.25 84 -8 25 -0.63
0.29 267 16 1,069 28.94 16.00 -5.50 1440 0.55 74.90 30.54 47 -7 78 -0.70
0.22 299 26 933 29.24 11.70 -4.70 1460 -3.60 93.45 33.95 9 -2 11 -0.74
0.17 308 66 550 29.93 8.75 -3.80 1480 20.80 114.30 39.24 1 0 8 -0.76
0.14 681 98 1,241 30.64 6.55 -2.85 1500 4.05 124.05 31.62 3 0 8 -0.86
0.10 471 -17 799 30.56 4.45 -2.55 1520 3.85 145.60 37.33 2 0 8 -0.85
0.07 205 174 341 31.15 3.25 -1.80 1540 -179.25 157.70 25.11 2 0 0 -0.96
0.06 111 38 238 32.47 2.65 -1.05 1560 0.00 286.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1580 0.00 0.00 0.00 0 0 0 0.00
0.04 14 3 7 34.44 1.65 -0.35 1600 0.00 220.00 0.00 0 0 0 0.00
5,792 4,451
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.