`
Related Pages for CHOLAFIN
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co
1571.6 58.00 (3.83%)

Option Chain for CHOLAFIN

12 May 2025 11:05 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 282.90 0.00 1200 -1.20 0.55 - 23 0 146 -
0.00 0 0 0 0.00 334.55 0.00 1220 0.05 2.15 0.00 0 3 0 0.00
0.00 0 0 0 0.00 252.00 0.00 1240 0.00 3.35 0.00 0 -6 0 0.00
0.00 0 0 0 0.00 299.15 0.00 1260 -3.50 0.90 48.60 7 0 37 -0.01
- 0 0 0 - 223.05 0.00 1280 0.20 5.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 216.40 0.00 1300 -4.40 1.95 48.34 31 -4 246 -0.03
- 0 0 0 - 196.05 0.00 1320 0.00 8.05 0.00 0 -1 0 0.00
- 0 0 0 - 233.20 0.00 1340 -7.10 2.40 43.55 2 -1 76 -0.04
0.00 0 0 0 0.00 140.00 0.00 1360 -8.90 3.30 42.99 57 -18 71 -0.05
- 0 0 0 - 203.25 0.00 1380 -10.85 4.35 42.07 25 -2 48 -0.07
0.00 0 0 0 0.00 151.00 0.00 1400 -12.80 5.45 40.73 114 5 278 -0.08
0.00 0 0 0 0.00 162.95 0.00 1420 -15.10 7.15 39.85 85 -1 102 -0.11
0.00 0 0 0 0.00 150.55 0.00 1440 -17.45 9.30 39.03 22 -4 146 -0.13
0.00 0 -3 0 0.00 83.20 0.00 1460 -19.65 12.00 38.12 103 -19 257 -0.17
0.00 0 -2 0 0.00 73.50 0.00 1480 -23.25 16.05 37.98 48 -4 226 -0.21
0.81 291 -15 156 27.34 85.85 26.10 1500 -26.20 20.00 36.80 294 16 751 -0.26
0.72 136 4 113 29.81 73.75 24.60 1520 -31.70 25.70 36.45 119 18 198 -0.31
0.65 169 -31 142 29.23 59.65 20.05 1540 -32.10 33.05 36.41 97 19 161 -0.37
0.58 220 -10 214 29.97 49.00 17.90 1560 -35.30 41.35 36.24 222 -17 164 -0.43
0.50 229 -26 230 30.32 39.20 14.60 1580 -40.95 51.05 36.04 32 13 148 -0.50
0.42 790 -19 371 30.57 31.00 11.95 1600 -46.90 63.10 36.79 21 1 124 -0.56
0.35 140 3 104 30.24 23.30 8.05 1620 1.65 76.25 37.31 8 26 26 -0.62
0.29 183 4 100 30.94 18.35 6.85 1640 -3.55 92.30 39.52 6 25 25 -0.66
0.23 411 -5 172 30.96 13.60 4.85 1660 -41.25 109.30 41.71 1 1 8 -0.70
0.18 138 4 85 31.51 10.45 3.90 1680 0.00 124.95 0.00 0 0 0 0.00
0.15 842 40 266 32.15 8.00 2.65 1700 6.25 177.40 0.00 0 0 0 0.00
0.12 159 1 26 32.61 6.05 2.05 1720 0.00 202.55 0.00 0 0 0 0.00
0.09 104 -7 45 32.75 4.35 1.25 1740 0.00 225.80 0.00 0 0 0 0.00
0.07 160 0 3 33.08 3.20 0.75 1760 0.00 322.25 - 0 0 0 -
0.05 49 49 13 34.05 2.55 -0.15 1780 0.00 257.35 0.00 0 0 0 0.00
0.03 563 6 49 32.85 1.45 -0.05 1800 0.00 223.90 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 1.05 0.00 1820 0.00 290.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.20 0.00 1840 0.00 390.40 0.00 0 0 0 0.00
0.02 47 1 6 36.26 0.85 0.40 1860 0.00 324.60 0.00 0 0 0 0.00
0.01 26 26 12 35.87 0.55 -0.55 1880 0.00 357.70 0.00 0 0 0 0.00
0.03 60 0 2 42.85 1.35 -0.15 1900 0.00 359.80 0.00 0 0 0 0.00
4,717 3,238
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.