CHOLAFIN
Cholamandalam In & Fin Co
1210.05
-25.95 (-2.10%)
Option Chain for CHOLAFIN
21 Nov 2024 02:20 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 437.45 | 0.00 | 1040 | 0.00 | 0.50 | - | 5 | 0 | 16 | - |
| - | 0 | 0 | 0 | - | 468.45 | 0.00 | 1060 | 0.00 | 0.40 | 26.02 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 400.20 | 0.00 | 1080 | -0.40 | 0.50 | 40.97 | 20 | 0 | 83 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 101.00 | 0.00 | 1100 | -0.25 | 1.15 | 40.90 | 169 | 4 | 182 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 98.50 | 0.00 | 1120 | -0.20 | 1.80 | 38.03 | 93 | 10 | 60 | -0.06 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 157.85 | 0.00 | 1140 | 0.20 | 3.15 | 36.31 | 287 | 25 | 105 | -0.11 |
| 0.78 | 13 | -2 | 8 | 43.03 | 61.75 | -21.55 | 1160 | 1.05 | 5.40 | 34.32 | 480 | 9 | 323 | -0.17 |
| 0.69 | 15 | 0 | 1 | 42.18 | 47.00 | -22.15 | 1180 | 2.20 | 9.30 | 32.86 | 997 | -21 | 149 | -0.27 |
| 0.60 | 149 | 11 | 278 | 31.84 | 28.00 | -12.95 | 1200 | 4.45 | 15.65 | 31.86 | 960 | 34 | 331 | -0.40 |
| 0.45 | 215 | 101 | 627 | 30.88 | 17.20 | -10.95 | 1220 | 6.60 | 24.55 | 30.51 | 800 | -39 | 252 | -0.55 |
| 0.30 | 306 | 51 | 849 | 30.47 | 9.75 | -7.65 | 1240 | 9.75 | 36.75 | 29.52 | 159 | -25 | 323 | -0.70 |
| 0.19 | 563 | 123 | 1,648 | 30.69 | 5.25 | -4.75 | 1260 | 11.35 | 51.85 | 28.60 | 121 | -11 | 190 | -0.83 |
| 0.12 | 549 | -5 | 830 | 32.38 | 3.10 | -2.65 | 1280 | 20.10 | 70.25 | 31.37 | 1 | 0 | 146 | -0.89 |
| 0.08 | 878 | -9 | 629 | 34.72 | 2.00 | -1.40 | 1300 | 19.75 | 87.70 | 23.76 | 8 | -2 | 285 | -0.98 |
| 0.05 | 377 | -18 | 187 | 36.27 | 1.20 | -0.65 | 1320 | 0.00 | 92.95 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.03 | 317 | -6 | 67 | 38.41 | 0.80 | -0.45 | 1340 | 29.20 | 130.60 | 51.07 | 2 | 0 | 31 | -0.92 |
| 0.02 | 206 | -34 | 54 | 41.08 | 0.60 | -0.20 | 1360 | 0.00 | 122.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 101 | 1 | 40 | 44.05 | 0.50 | 0.00 | 1380 | 0.00 | 150.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 619 | -21 | 59 | 44.03 | 0.25 | -0.05 | 1400 | 0.00 | 153.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 71 | -1 | 8 | 42.96 | 0.10 | -0.30 | 1420 | 0.00 | 184.80 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 55 | 0 | 2 | - | 0.60 | 0.25 | 1440 | 0.00 | 185.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -4 | 0 | 0.00 | 0.25 | 0.00 | 1460 | 18.05 | 249.60 | - | 2 | -1 | 15 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.05 | 0.00 | 1480 | 0.00 | 111.05 | - | 0 | 0 | 0 | - |
| - | 402 | 0 | 105 | - | 0.05 | 0.00 | 1500 | 0.00 | 262.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.70 | 0.00 | 1520 | 0.00 | 233.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.35 | 0.00 | 1540 | 0.00 | 245.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 81.00 | 0.00 | 1560 | 0.00 | 157.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 146.50 | 0.00 | 1580 | 0.00 | 64.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 41 | -4 | 5 | - | 0.05 | -0.25 | 1600 | 0.00 | 360.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,877 | 2,491 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
