CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0.15
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1568.20 | 220 | 0 | 44.95 | 0 | 0 | 67 | |||||||||
| 23 Apr | 1543.40 | 220 | -30 | 44.95 | 1 | 0 | 68 | |||||||||
| 22 Apr | 1565.60 | 250 | -11.5 | - | 0 | 0 | 68 | |||||||||
| 21 Apr | 1589.20 | 250 | -11.5 | - | 0 | 0 | 68 | |||||||||
| 20 Apr | 1569.30 | 250 | -11.5 | - | 0 | 0 | 68 | |||||||||
| 17 Apr | 1579.00 | 250 | 18.25 | 42.12 | 2 | 0 | 68 | |||||||||
| 16 Apr | 1569.90 | 231.75 | -9.050000000000011 | - | 0 | 0 | 68 | |||||||||
| 15 Apr | 1550.60 | 231.75 | -9.050000000000011 | - | 0 | 0 | 68 | |||||||||
| 13 Apr | 1507.20 | 231.75 | -9.050000000000011 | - | 0 | 0 | 68 | |||||||||
| 10 Apr | 1581.20 | 231.75 | -9.050000000000011 | - | 0 | 0 | 68 | |||||||||
| 9 Apr | 1533.10 | 231.75 | 126.8 | - | 0 | 0 | 68 | |||||||||
| 8 Apr | 1554.30 | 231.75 | 126.8 | 40.33 | 38 | 0 | 68 | |||||||||
| 7 Apr | 1415.00 | 104.95 | -5.5 | 36.34 | 1 | 0 | 68 | |||||||||
| 6 Apr | 1393.20 | 110.45 | 27.1 | 48.47 | 7 | 1 | 69 | |||||||||
| 2 Apr | 1356.30 | 83.05 | -270.25 | 40.98 | 256 | 68 | 68 | |||||||||
| 1 Apr | 1373.60 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1354.70 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1416.30 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1473.80 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1418.90 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1440.50 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1455.10 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 353.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1320 expiring on 28APR2026
Delta for 1320 CE is 1
Historical price for 1320 CE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was 44.95, the open interest changed by 0 which decreased total open position to 67
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 220, which was -30 lower than the previous day. The implied volatity was 44.95, the open interest changed by 0 which decreased total open position to 68
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 250, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 250, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 250, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 250, which was 18.25 higher than the previous day. The implied volatity was 42.12, the open interest changed by 0 which decreased total open position to 68
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 231.75, which was -9.050000000000011 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 231.75, which was -9.050000000000011 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 231.75, which was -9.050000000000011 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 231.75, which was -9.050000000000011 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 231.75, which was 126.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 231.75, which was 126.8 higher than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 68
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 104.95, which was -5.5 lower than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 68
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 110.45, which was 27.1 higher than the previous day. The implied volatity was 48.47, the open interest changed by 1 which increased total open position to 69
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 83.05, which was -270.25 lower than the previous day. The implied volatity was 40.98, the open interest changed by 68 which increased total open position to 68
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 353.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.12
Gamma: 0.00021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1568.20 | 0.35 | 0.04999999999999999 | 67.2 | 29 | -14 | 46 |
| 23 Apr | 1543.40 | 0.3 | -0.25000000000000006 | 54.63 | 2 | 0 | 59 |
| 22 Apr | 1565.60 | 0.55 | 0.55 | 56.67 | 0 | 0 | 59 |
| 21 Apr | 1589.20 | 0.55 | -0.5999999999999999 | 56.67 | 15 | -3 | 60 |
| 20 Apr | 1569.30 | 1.15 | 1.15 | - | 0 | 0 | 63 |
| 17 Apr | 1579.00 | 1.15 | 1.15 | 51.02 | 0 | 0 | 63 |
| 16 Apr | 1569.90 | 1.15 | -0.9500000000000002 | 51.02 | 22 | -5 | 63 |
| 15 Apr | 1550.60 | 2.1 | -3.4 | 48.23 | 31 | 10 | 68 |
| 13 Apr | 1507.20 | 5.65 | 3.5500000000000003 | 47.79 | 15 | -2 | 59 |
| 10 Apr | 1581.20 | 2.1 | -1.85 | 45.48 | 18 | 0 | 62 |
| 9 Apr | 1533.10 | 4.2 | 0.5 | 44.45 | 12 | -1 | 62 |
| 8 Apr | 1554.30 | 3.65 | -18.3 | 45.6 | 145 | -48 | 63 |
| 7 Apr | 1415.00 | 23.7 | -3.3 | 44.55 | 145 | 8 | 111 |
| 6 Apr | 1393.20 | 27.5 | -14.55 | 44.15 | 190 | 7 | 106 |
| 2 Apr | 1356.30 | 42.3 | 5.65 | 43.73 | 197 | 65 | 97 |
| 1 Apr | 1373.60 | 37 | -7.15 | 41.94 | 89 | 5 | 34 |
| 30 Mar | 1354.70 | 44.5 | 13.3 | 42.14 | 20 | 9 | 30 |
| 27 Mar | 1416.30 | 32.1 | 15.75 | 45.45 | 21 | 10 | 21 |
| 25 Mar | 1473.80 | 16.35 | -13.05 | 41.6 | 13 | 4 | 11 |
| 24 Mar | 1418.90 | 29.4 | -12.45 | 44.27 | 3 | -2 | 6 |
| 23 Mar | 1380.90 | 41.85 | 29.2 | 43.48 | 5 | 0 | 4 |
| 20 Mar | 1440.50 | 12.65 | -0.75 | - | 0 | 0 | 4 |
| 19 Mar | 1455.10 | 12.65 | -0.75 | - | 0 | 0 | 4 |
| 18 Mar | 1524.20 | 12.65 | -0.75 | - | 0 | 0 | 4 |
| 17 Mar | 1529.00 | 12.65 | -0.75 | 41.06 | 4 | 2 | 2 |
| 16 Mar | 1527.10 | 13.4 | 0 | 11.14 | 0 | 0 | 0 |
| 13 Mar | 1514.00 | 13.4 | 0 | 10.64 | 0 | 0 | 0 |
| 12 Mar | 1526.10 | 13.4 | 0 | 10.88 | 0 | 0 | 0 |
| 11 Mar | 1557.40 | 13.4 | 0 | 12.85 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1320 expiring on 28APR2026
Delta for 1320 PE is -0.01
Historical price for 1320 PE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0.35, which was 0.04999999999999999 higher than the previous day. The implied volatity was 67.2, the open interest changed by -14 which decreased total open position to 46
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0.3, which was -0.25000000000000006 lower than the previous day. The implied volatity was 54.63, the open interest changed by 0 which decreased total open position to 59
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was 56.67, the open interest changed by 0 which decreased total open position to 59
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0.55, which was -0.5999999999999999 lower than the previous day. The implied volatity was 56.67, the open interest changed by -3 which decreased total open position to 60
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was 51.02, the open interest changed by 0 which decreased total open position to 63
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 1.15, which was -0.9500000000000002 lower than the previous day. The implied volatity was 51.02, the open interest changed by -5 which decreased total open position to 63
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 2.1, which was -3.4 lower than the previous day. The implied volatity was 48.23, the open interest changed by 10 which increased total open position to 68
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 5.65, which was 3.5500000000000003 higher than the previous day. The implied volatity was 47.79, the open interest changed by -2 which decreased total open position to 59
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 2.1, which was -1.85 lower than the previous day. The implied volatity was 45.48, the open interest changed by 0 which decreased total open position to 62
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 4.2, which was 0.5 higher than the previous day. The implied volatity was 44.45, the open interest changed by -1 which decreased total open position to 62
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 3.65, which was -18.3 lower than the previous day. The implied volatity was 45.6, the open interest changed by -48 which decreased total open position to 63
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 23.7, which was -3.3 lower than the previous day. The implied volatity was 44.55, the open interest changed by 8 which increased total open position to 111
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 27.5, which was -14.55 lower than the previous day. The implied volatity was 44.15, the open interest changed by 7 which increased total open position to 106
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 42.3, which was 5.65 higher than the previous day. The implied volatity was 43.73, the open interest changed by 65 which increased total open position to 97
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 37, which was -7.15 lower than the previous day. The implied volatity was 41.94, the open interest changed by 5 which increased total open position to 34
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 44.5, which was 13.3 higher than the previous day. The implied volatity was 42.14, the open interest changed by 9 which increased total open position to 30
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 32.1, which was 15.75 higher than the previous day. The implied volatity was 45.45, the open interest changed by 10 which increased total open position to 21
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 16.35, which was -13.05 lower than the previous day. The implied volatity was 41.6, the open interest changed by 4 which increased total open position to 11
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 29.4, which was -12.45 lower than the previous day. The implied volatity was 44.27, the open interest changed by -2 which decreased total open position to 6
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 41.85, which was 29.2 higher than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 4
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 12.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 12.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 12.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 12.65, which was -0.75 lower than the previous day. The implied volatity was 41.06, the open interest changed by 2 which increased total open position to 2
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
