CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1568.20 | 314.05 | -3.349999999999966 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 1543.40 | 314.05 | -3.349999999999966 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 1565.60 | 314.05 | -3.349999999999966 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 1589.20 | 314.05 | -3.349999999999966 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 1569.30 | 314.05 | -3.349999999999966 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 1579.00 | 314.05 | -3.349999999999966 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1569.90 | 314.05 | -3.349999999999966 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 1550.60 | 314.05 | -3.349999999999966 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 1507.20 | 314.05 | -3.349999999999966 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 1581.20 | 314.05 | -3.349999999999966 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 1533.10 | 314.05 | -215.7 | 29.23 | 1 | 0 | 0 | |||||||||
| 8 Apr | 1554.30 | 529.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1415.00 | 529.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1393.20 | 529.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1356.30 | 529.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1373.60 | 529.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1354.70 | 529.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1416.30 | 529.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1473.80 | 529.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1418.90 | 529.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 529.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1220 expiring on 28APR2026
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 314.05, which was -3.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 314.05, which was -3.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 314.05, which was -3.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 314.05, which was -3.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 314.05, which was -3.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 314.05, which was -3.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 314.05, which was -3.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 314.05, which was -3.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 314.05, which was -3.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 314.05, which was -3.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 314.05, which was -215.7 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 529.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.08
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1568.20 | 0.25 | -1.7999999999999998 | 90.96 | 16 | -1 | 46 |
| 23 Apr | 1543.40 | 2.05 | 2.05 | - | 0 | 0 | 47 |
| 22 Apr | 1565.60 | 2.05 | 2.05 | - | 0 | 0 | 47 |
| 21 Apr | 1589.20 | 2.05 | 2.05 | - | 0 | 0 | 47 |
| 20 Apr | 1569.30 | 2.05 | 2.05 | - | 0 | 0 | 47 |
| 17 Apr | 1579.00 | 2.05 | 2.05 | - | 0 | 0 | 47 |
| 16 Apr | 1569.90 | 2.05 | 2.05 | - | 0 | 0 | 47 |
| 15 Apr | 1550.60 | 2.05 | 2.05 | - | 0 | 0 | 47 |
| 13 Apr | 1507.20 | 2.05 | 2.05 | - | 0 | 0 | 47 |
| 10 Apr | 1581.20 | 2.05 | 2.05 | - | 0 | 0 | 47 |
| 9 Apr | 1533.10 | 2.05 | -6.35 | - | 0 | 0 | 47 |
| 8 Apr | 1554.30 | 2.05 | -6.35 | 56.13 | 75 | -34 | 47 |
| 7 Apr | 1415.00 | 9.1 | -1.45 | 50.79 | 68 | 18 | 83 |
| 6 Apr | 1393.20 | 10.7 | -6.55 | 50.04 | 63 | -3 | 71 |
| 2 Apr | 1356.30 | 17.4 | 3 | 48.19 | 167 | 31 | 74 |
| 1 Apr | 1373.60 | 14.4 | -4.2 | 46.03 | 43 | 10 | 42 |
| 30 Mar | 1354.70 | 18 | 3.9 | 45.68 | 37 | 6 | 33 |
| 27 Mar | 1416.30 | 14 | 7.7 | 49.45 | 42 | 20 | 26 |
| 25 Mar | 1473.80 | 6.3 | -3.8 | 45.39 | 10 | -3 | 6 |
| 24 Mar | 1418.90 | 12.5 | -6 | 47.68 | 11 | 2 | 7 |
| 23 Mar | 1380.90 | 18.55 | 17.85 | 46.78 | 20 | 7 | 7 |
For Cholamandalam In & Fin Co - strike price 1220 expiring on 28APR2026
Delta for 1220 PE is 0
Historical price for 1220 PE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0.25, which was -1.7999999999999998 lower than the previous day. The implied volatity was 90.96, the open interest changed by -1 which decreased total open position to 46
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 2.05, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 2.05, which was -6.35 lower than the previous day. The implied volatity was 56.13, the open interest changed by -34 which decreased total open position to 47
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 9.1, which was -1.45 lower than the previous day. The implied volatity was 50.79, the open interest changed by 18 which increased total open position to 83
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 10.7, which was -6.55 lower than the previous day. The implied volatity was 50.04, the open interest changed by -3 which decreased total open position to 71
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 17.4, which was 3 higher than the previous day. The implied volatity was 48.19, the open interest changed by 31 which increased total open position to 74
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 14.4, which was -4.2 lower than the previous day. The implied volatity was 46.03, the open interest changed by 10 which increased total open position to 42
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 18, which was 3.9 higher than the previous day. The implied volatity was 45.68, the open interest changed by 6 which increased total open position to 33
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 14, which was 7.7 higher than the previous day. The implied volatity was 49.45, the open interest changed by 20 which increased total open position to 26
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 6.3, which was -3.8 lower than the previous day. The implied volatity was 45.39, the open interest changed by -3 which decreased total open position to 6
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 12.5, which was -6 lower than the previous day. The implied volatity was 47.68, the open interest changed by 2 which increased total open position to 7
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 18.55, which was 17.85 higher than the previous day. The implied volatity was 46.78, the open interest changed by 7 which increased total open position to 7
