CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.17
Gamma: 0.0002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1568.20 | 256.85 | 18.350000000000023 | 72.32 | 6 | -3 | 130 | |||||||||
| 23 Apr | 1543.40 | 238.5 | -39.5 | 63.62 | 9 | -4 | 134 | |||||||||
| 22 Apr | 1565.60 | 278 | -14 | 59.59 | 64 | -49 | 138 | |||||||||
| 21 Apr | 1589.20 | 292 | -2.8999999999999773 | 78.64 | 1 | 0 | 187 | |||||||||
| 20 Apr | 1569.30 | 294.9 | 22.399999999999977 | - | 0 | 0 | 187 | |||||||||
| 17 Apr | 1579.00 | 294.9 | 22.399999999999977 | 58.27 | 0 | 0 | 187 | |||||||||
| 16 Apr | 1569.90 | 294.9 | 37.849999999999966 | 58.27 | 34 | 0 | 193 | |||||||||
| 15 Apr | 1550.60 | 257.05 | 13.200000000000017 | 44.92 | 11 | -1 | 193 | |||||||||
| 13 Apr | 1507.20 | 243.85 | 4.650000000000006 | - | 0 | 0 | 194 | |||||||||
| 10 Apr | 1581.20 | 243.85 | 4.650000000000006 | - | 0 | 0 | 194 | |||||||||
| 9 Apr | 1533.10 | 243.85 | 7.65 | 56.21 | 7 | 0 | 194 | |||||||||
| 8 Apr | 1554.30 | 236.2 | 102.4 | 42.98 | 11 | 0 | 195 | |||||||||
| 7 Apr | 1415.00 | 129.7 | 4.7 | 46.25 | 28 | 2 | 194 | |||||||||
| 6 Apr | 1393.20 | 125 | 29.85 | 49.28 | 28 | 17 | 192 | |||||||||
| 2 Apr | 1356.30 | 96.3 | -12 | 41.64 | 381 | 124 | 175 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1373.60 | 107.55 | 2.55 | 43.5 | 88 | 38 | 49 | |||||||||
| 30 Mar | 1354.70 | 105 | -347.25 | 47.38 | 14 | 7 | 7 | |||||||||
| 27 Mar | 1416.30 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1473.80 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1418.90 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1440.50 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1455.10 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 452.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.99
Historical price for 1300 CE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 256.85, which was 18.350000000000023 higher than the previous day. The implied volatity was 72.32, the open interest changed by -3 which decreased total open position to 130
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 238.5, which was -39.5 lower than the previous day. The implied volatity was 63.62, the open interest changed by -4 which decreased total open position to 134
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 278, which was -14 lower than the previous day. The implied volatity was 59.59, the open interest changed by -49 which decreased total open position to 138
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 292, which was -2.8999999999999773 lower than the previous day. The implied volatity was 78.64, the open interest changed by 0 which decreased total open position to 187
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 294.9, which was 22.399999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 294.9, which was 22.399999999999977 higher than the previous day. The implied volatity was 58.27, the open interest changed by 0 which decreased total open position to 187
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 294.9, which was 37.849999999999966 higher than the previous day. The implied volatity was 58.27, the open interest changed by 0 which decreased total open position to 193
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 257.05, which was 13.200000000000017 higher than the previous day. The implied volatity was 44.92, the open interest changed by -1 which decreased total open position to 193
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 243.85, which was 4.650000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 243.85, which was 4.650000000000006 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 243.85, which was 7.65 higher than the previous day. The implied volatity was 56.21, the open interest changed by 0 which decreased total open position to 194
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 236.2, which was 102.4 higher than the previous day. The implied volatity was 42.98, the open interest changed by 0 which decreased total open position to 195
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 129.7, which was 4.7 higher than the previous day. The implied volatity was 46.25, the open interest changed by 2 which increased total open position to 194
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 125, which was 29.85 higher than the previous day. The implied volatity was 49.28, the open interest changed by 17 which increased total open position to 192
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 96.3, which was -12 lower than the previous day. The implied volatity was 41.64, the open interest changed by 124 which increased total open position to 175
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 107.55, which was 2.55 higher than the previous day. The implied volatity was 43.5, the open interest changed by 38 which increased total open position to 49
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 105, which was -347.25 lower than the previous day. The implied volatity was 47.38, the open interest changed by 7 which increased total open position to 7
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 452.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.09
Gamma: 0.00016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1568.20 | 0.3 | -0.15000000000000002 | 72.02 | 107 | 24 | 186 |
| 23 Apr | 1543.40 | 0.45 | 0.15000000000000002 | 63.11 | 37 | -7 | 163 |
| 22 Apr | 1565.60 | 0.3 | -0.15000000000000002 | 60.27 | 61 | -6 | 173 |
| 21 Apr | 1589.20 | 0.45 | -0.14999999999999997 | 61.63 | 28 | -17 | 179 |
| 20 Apr | 1569.30 | 0.75 | -0.15000000000000002 | 58.44 | 26 | -2 | 196 |
| 17 Apr | 1579.00 | 0.9 | -0.20000000000000007 | 53.29 | 39 | -18 | 197 |
| 16 Apr | 1569.90 | 1.1 | -0.5 | 50.88 | 54 | -19 | 215 |
| 15 Apr | 1550.60 | 1.7 | -2.45 | 50.04 | 131 | -38 | 236 |
| 13 Apr | 1507.20 | 4 | 2.15 | 48.31 | 249 | -23 | 273 |
| 10 Apr | 1581.20 | 1.9 | -1.35 | 47.67 | 126 | 6 | 303 |
| 9 Apr | 1533.10 | 3.4 | 0.35 | 45.82 | 85 | -2 | 297 |
| 8 Apr | 1554.30 | 3 | -14.95 | 46.99 | 407 | 7 | 301 |
| 7 Apr | 1415.00 | 19.4 | -3.35 | 45.49 | 420 | 37 | 301 |
| 6 Apr | 1393.20 | 23 | -13.05 | 45.39 | 418 | -8 | 266 |
| 2 Apr | 1356.30 | 36.3 | 6 | 45 | 929 | 139 | 274 |
| 1 Apr | 1373.60 | 31.6 | -6 | 43.21 | 442 | 5 | 135 |
| 30 Mar | 1354.70 | 39.15 | 12.5 | 43.95 | 748 | -42 | 150 |
| 27 Mar | 1416.30 | 27.5 | 14.25 | 46.31 | 770 | 142 | 188 |
| 25 Mar | 1473.80 | 13.35 | -10 | 42.07 | 63 | 13 | 45 |
| 24 Mar | 1418.90 | 22.35 | -12.95 | 42.82 | 39 | 7 | 32 |
| 23 Mar | 1380.90 | 35.3 | 19.3 | 43.7 | 34 | 16 | 25 |
| 20 Mar | 1440.50 | 16 | -1 | 37.43 | 3 | 0 | 8 |
| 19 Mar | 1455.10 | 17 | 5 | 41.28 | 4 | 1 | 8 |
| 18 Mar | 1524.20 | 12 | -0.4 | - | 0 | 0 | 7 |
| 17 Mar | 1529.00 | 12 | -0.4 | - | 2 | 0 | 7 |
| 16 Mar | 1527.10 | 12 | -0.4 | 41.4 | 2 | 1 | 7 |
| 13 Mar | 1514.00 | 12.4 | 1.45 | 40.38 | 2 | 1 | 7 |
| 12 Mar | 1526.10 | 10.95 | 0.5 | 39.42 | 5 | 0 | 5 |
| 11 Mar | 1557.40 | 11 | 8.7 | 42.74 | 5 | 4 | 4 |
For Cholamandalam In & Fin Co - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -0.01
Historical price for 1300 PE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 72.02, the open interest changed by 24 which increased total open position to 186
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0.45, which was 0.15000000000000002 higher than the previous day. The implied volatity was 63.11, the open interest changed by -7 which decreased total open position to 163
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 60.27, the open interest changed by -6 which decreased total open position to 173
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 61.63, the open interest changed by -17 which decreased total open position to 179
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 0.75, which was -0.15000000000000002 lower than the previous day. The implied volatity was 58.44, the open interest changed by -2 which decreased total open position to 196
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 0.9, which was -0.20000000000000007 lower than the previous day. The implied volatity was 53.29, the open interest changed by -18 which decreased total open position to 197
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 1.1, which was -0.5 lower than the previous day. The implied volatity was 50.88, the open interest changed by -19 which decreased total open position to 215
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 1.7, which was -2.45 lower than the previous day. The implied volatity was 50.04, the open interest changed by -38 which decreased total open position to 236
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 4, which was 2.15 higher than the previous day. The implied volatity was 48.31, the open interest changed by -23 which decreased total open position to 273
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 1.9, which was -1.35 lower than the previous day. The implied volatity was 47.67, the open interest changed by 6 which increased total open position to 303
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was 45.82, the open interest changed by -2 which decreased total open position to 297
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 3, which was -14.95 lower than the previous day. The implied volatity was 46.99, the open interest changed by 7 which increased total open position to 301
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 19.4, which was -3.35 lower than the previous day. The implied volatity was 45.49, the open interest changed by 37 which increased total open position to 301
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 23, which was -13.05 lower than the previous day. The implied volatity was 45.39, the open interest changed by -8 which decreased total open position to 266
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 36.3, which was 6 higher than the previous day. The implied volatity was 45, the open interest changed by 139 which increased total open position to 274
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 31.6, which was -6 lower than the previous day. The implied volatity was 43.21, the open interest changed by 5 which increased total open position to 135
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 39.15, which was 12.5 higher than the previous day. The implied volatity was 43.95, the open interest changed by -42 which decreased total open position to 150
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 27.5, which was 14.25 higher than the previous day. The implied volatity was 46.31, the open interest changed by 142 which increased total open position to 188
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 13.35, which was -10 lower than the previous day. The implied volatity was 42.07, the open interest changed by 13 which increased total open position to 45
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 22.35, which was -12.95 lower than the previous day. The implied volatity was 42.82, the open interest changed by 7 which increased total open position to 32
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 35.3, which was 19.3 higher than the previous day. The implied volatity was 43.7, the open interest changed by 16 which increased total open position to 25
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 16, which was -1 lower than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 8
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was 41.28, the open interest changed by 1 which increased total open position to 8
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 12, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 12, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 12, which was -0.4 lower than the previous day. The implied volatity was 41.4, the open interest changed by 1 which increased total open position to 7
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 12.4, which was 1.45 higher than the previous day. The implied volatity was 40.38, the open interest changed by 1 which increased total open position to 7
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 10.95, which was 0.5 higher than the previous day. The implied volatity was 39.42, the open interest changed by 0 which decreased total open position to 5
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 11, which was 8.7 higher than the previous day. The implied volatity was 42.74, the open interest changed by 4 which increased total open position to 4
