CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
09 Apr 2026 09:31 AM IST
| CHOLAFIN 28-Apr-2026 (19d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 1.13
Theta: -1.1
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1531.50 | 75.05 | -23.55 | 27.54 | 1 | 0 | 81 | |||||||||
| 8 Apr | 1554.30 | 101 | 74.4 | 34.31 | 126 | -8 | 80 | |||||||||
| 7 Apr | 1415.00 | 25.2 | 1.55 | 38.43 | 234 | 21 | 92 | |||||||||
| 6 Apr | 1393.20 | 22.95 | 5.9 | 38.64 | 295 | -9 | 71 | |||||||||
| 2 Apr | 1356.30 | 16.8 | -3.85 | 37.62 | 170 | 20 | 82 | |||||||||
| 1 Apr | 1373.60 | 20.25 | 1.35 | 37.57 | 335 | 28 | 62 | |||||||||
| 30 Mar | 1354.70 | 18 | -23 | 37.3 | 60 | 10 | 34 | |||||||||
| 27 Mar | 1416.30 | 41 | -21.65 | 37.73 | 44 | 14 | 24 | |||||||||
| 25 Mar | 1473.80 | 62.5 | 20.35 | 32.73 | 29 | 8 | 10 | |||||||||
| 24 Mar | 1418.90 | 42.15 | -185.35 | 33.14 | 2 | 1 | 1 | |||||||||
| 23 Mar | 1380.90 | 227.5 | 0 | 5.12 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 1440.50 | 227.5 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1455.10 | 227.5 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1621.90 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1583.00 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1626.30 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1703.70 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1730.80 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1748.10 | 227.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1754.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1735.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1689.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1669.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1676.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1739.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1694.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1594.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1579.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1631.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1648.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1480 expiring on 28APR2026
Delta for 1480 CE is 0.75
Historical price for 1480 CE is as follows
On 9 Apr CHOLAFIN was trading at 1531.50. The strike last trading price was 75.05, which was -23.55 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 81
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 101, which was 74.4 higher than the previous day. The implied volatity was 34.31, the open interest changed by -8 which decreased total open position to 80
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 25.2, which was 1.55 higher than the previous day. The implied volatity was 38.43, the open interest changed by 21 which increased total open position to 92
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 22.95, which was 5.9 higher than the previous day. The implied volatity was 38.64, the open interest changed by -9 which decreased total open position to 71
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 16.8, which was -3.85 lower than the previous day. The implied volatity was 37.62, the open interest changed by 20 which increased total open position to 82
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 20.25, which was 1.35 higher than the previous day. The implied volatity was 37.57, the open interest changed by 28 which increased total open position to 62
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 18, which was -23 lower than the previous day. The implied volatity was 37.3, the open interest changed by 10 which increased total open position to 34
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 41, which was -21.65 lower than the previous day. The implied volatity was 37.73, the open interest changed by 14 which increased total open position to 24
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 62.5, which was 20.35 higher than the previous day. The implied volatity was 32.73, the open interest changed by 8 which increased total open position to 10
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 42.15, which was -185.35 lower than the previous day. The implied volatity was 33.14, the open interest changed by 1 which increased total open position to 1
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (19d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 1.23
Theta: -1.04
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1531.50 | 26.25 | 4.5 | 36.68 | 33 | -10 | 98 |
| 8 Apr | 1554.30 | 21.05 | -68.7 | 37.16 | 448 | 62 | 108 |
| 7 Apr | 1415.00 | 90.3 | -44.6 | 34.78 | 50 | 17 | 47 |
| 6 Apr | 1393.20 | 134.7 | 1.7 | - | 0 | 0 | 30 |
| 2 Apr | 1356.30 | 134.7 | 1.7 | 40.77 | 5 | 0 | 30 |
| 1 Apr | 1373.60 | 133 | 47 | - | 0 | 0 | 30 |
| 30 Mar | 1354.70 | 133 | 47 | 35.11 | 10 | 8 | 31 |
| 27 Mar | 1416.30 | 86 | 26 | 32.53 | 14 | 7 | 24 |
| 25 Mar | 1473.80 | 60 | -34 | 35.65 | 35 | 8 | 17 |
| 24 Mar | 1418.90 | 94 | -26 | 41.13 | 2 | 0 | 8 |
| 23 Mar | 1380.90 | 120 | 38.5 | 39.42 | 1 | 0 | 8 |
| 20 Mar | 1440.50 | 81.5 | 7 | 36.29 | 4 | 0 | 5 |
| 19 Mar | 1455.10 | 74.5 | 32.5 | 38.84 | 5 | -2 | 4 |
| 18 Mar | 1524.20 | 42 | 5 | 33.9 | 1 | 0 | 5 |
| 17 Mar | 1529.00 | 37 | -10.1 | 31.97 | 1 | 0 | 4 |
| 16 Mar | 1527.10 | 47.5 | -6.75 | 34.73 | 2 | 0 | 3 |
| 13 Mar | 1514.00 | 54.25 | 25.2 | 37.09 | 1 | 0 | 0 |
| 12 Mar | 1526.10 | 29.05 | 11.05 | - | 0 | 0 | 0 |
| 11 Mar | 1557.40 | 29.05 | 11.05 | - | 0 | 0 | 2 |
| 10 Mar | 1621.90 | 29.05 | 11.05 | 39.28 | 1 | 0 | 1 |
| 9 Mar | 1583.00 | 18 | 7 | - | 0 | 0 | 1 |
| 6 Mar | 1626.30 | 18 | 7 | - | 0 | 0 | 1 |
| 5 Mar | 1669.00 | 11 | -1.7 | - | 0 | 0 | 0 |
| 4 Mar | 1653.60 | 11 | -1.7 | - | 0 | 0 | 0 |
| 2 Mar | 1703.70 | 11 | -1.7 | - | 2 | 0 | 1 |
| 27 Feb | 1730.80 | 11 | -1.7 | 33.99 | 2 | 1 | 1 |
| 26 Feb | 1748.10 | 12.7 | -32.45 | 36.42 | 24 | 5 | 5 |
| 25 Feb | 1754.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1735.10 | 45.15 | 0 | 8.88 | 0 | 0 | 0 |
| 23 Feb | 1689.80 | 45.15 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1669.60 | 45.15 | 0 | 8.73 | 0 | 0 | 0 |
| 19 Feb | 1676.60 | 45.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1739.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1694.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1594.30 | 0 | 0 | 5.07 | 0 | 0 | 0 |
| 1 Feb | 1579.50 | 0 | 0 | 4.92 | 0 | 0 | 0 |
| 30 Jan | 1631.60 | 0 | 0 | 6.29 | 0 | 0 | 0 |
| 29 Jan | 1648.90 | 0 | 0 | 6.64 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1480 expiring on 28APR2026
Delta for 1480 PE is -0.3
Historical price for 1480 PE is as follows
On 9 Apr CHOLAFIN was trading at 1531.50. The strike last trading price was 26.25, which was 4.5 higher than the previous day. The implied volatity was 36.68, the open interest changed by -10 which decreased total open position to 98
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 21.05, which was -68.7 lower than the previous day. The implied volatity was 37.16, the open interest changed by 62 which increased total open position to 108
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 90.3, which was -44.6 lower than the previous day. The implied volatity was 34.78, the open interest changed by 17 which increased total open position to 47
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 134.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 134.7, which was 1.7 higher than the previous day. The implied volatity was 40.77, the open interest changed by 0 which decreased total open position to 30
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 133, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 133, which was 47 higher than the previous day. The implied volatity was 35.11, the open interest changed by 8 which increased total open position to 31
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 86, which was 26 higher than the previous day. The implied volatity was 32.53, the open interest changed by 7 which increased total open position to 24
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 60, which was -34 lower than the previous day. The implied volatity was 35.65, the open interest changed by 8 which increased total open position to 17
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 94, which was -26 lower than the previous day. The implied volatity was 41.13, the open interest changed by 0 which decreased total open position to 8
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 120, which was 38.5 higher than the previous day. The implied volatity was 39.42, the open interest changed by 0 which decreased total open position to 8
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 81.5, which was 7 higher than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 5
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 74.5, which was 32.5 higher than the previous day. The implied volatity was 38.84, the open interest changed by -2 which decreased total open position to 4
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 42, which was 5 higher than the previous day. The implied volatity was 33.9, the open interest changed by 0 which decreased total open position to 5
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 37, which was -10.1 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 4
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 47.5, which was -6.75 lower than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 3
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 54.25, which was 25.2 higher than the previous day. The implied volatity was 37.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 29.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 29.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 29.05, which was 11.05 higher than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 1
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 18, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 18, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 11, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 11, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 11, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 11, which was -1.7 lower than the previous day. The implied volatity was 33.99, the open interest changed by 1 which increased total open position to 1
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 12.7, which was -32.45 lower than the previous day. The implied volatity was 36.42, the open interest changed by 5 which increased total open position to 5
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
