CHOLAFIN

Cholamandalam In & Fin Co

1731.2 +6.80 (0.39%)

L: 1690 H: 1735.2

Back to Option Chain

Historical option data for CHOLAFIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 30-DEC-2025 1480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1731.20	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1724.40	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1730.40	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1675.70	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1668.90	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1711.60	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1724.90	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1736.00	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1724.60	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
26 Nov	1712.90	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
25 Nov	1685.40	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
24 Nov	1651.70	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
21 Nov	1659.70	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
20 Nov	1703.20	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
19 Nov	1678.10	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
18 Nov	1695.30	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
17 Nov	1699.70	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0

12 Nov	1718.80	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1754.40	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1703.90	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1683.40	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1696.80	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1711.80	210.65 ₹ 1,31,656.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1670.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1654.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1698.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1621.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1607.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1631.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1634.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1570.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CHOLAFIN was trading at 1678.10. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CHOLAFIN was trading at 1695.30. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CHOLAFIN was trading at 1699.70. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CHOLAFIN was trading at 1718.80. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CHOLAFIN was trading at 1754.40. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CHOLAFIN was trading at 1703.90. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CHOLAFIN was trading at 1683.40. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CHOLAFIN was trading at 1696.80. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CHOLAFIN was trading at 1711.80. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CHOLAFIN was trading at 1670.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CHOLAFIN was trading at 1654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CHOLAFIN was trading at 1698.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CHOLAFIN was trading at 1621.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CHOLAFIN was trading at 1607.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CHOLAFIN was trading at 1634.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CHOLAFIN was trading at 1570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 30DEC2025 1480 PE
Delta: -0.01 Vega: 0.14 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1731.20	0.6 ₹ 375	-0.1 -62.50	30.86	2 1,250	0 0	17 10,625
8 Dec	1724.40	0.7 ₹ 437.5	-0.85 -531.25	30.39	1 625	0 0	18 11,250
5 Dec	1730.40	1.55 ₹ 968.75	0.55 343.75	-	0 0	0 0	0 0
4 Dec	1675.70	1.55 ₹ 968.75	0.55 343.75	-	0 0	0 0	0 0
3 Dec	1668.90	1.55 ₹ 968.75	0.55 343.75	26.12	8 5,000	0 0	18 11,250
2 Dec	1711.60	1 ₹ 625	0.25 156.25	-	0 0	-2 -1,250	0 0
1 Dec	1724.90	1 ₹ 625	0.25 156.25	27.98	3 1,875	0 0	20 12,500
28 Nov	1736.00	0.75 ₹ 468.75	-0.35 -218.75	26.92	1 625	0 0	21 13,125
27 Nov	1724.60	1.1 ₹ 687.5	-1.8 -1125.00	-	0 0	1 625	0 0
26 Nov	1712.90	1.1 ₹ 687.5	-1.8 -1125.00	25.68	3 1,875	1 625	21 13,125
25 Nov	1685.40	2.9 ₹ 1,812.5	-1.6 -1000.00	27.85	8 5,000	3 1,875	20 12,500
24 Nov	1651.70	4.5 ₹ 2,812.5	-1.55 -968.75	26.62	1 625	0 0	18 11,250
21 Nov	1659.70	6.1 ₹ 3,812.5	2.65 1656.25	28.25	27 16,875	8 5,000	18 11,250
20 Nov	1703.20	3.45 ₹ 2,156.25	-2.2 -1375.00	28.96	17 10,625	-4 -2,500	12 7,500
19 Nov	1678.10	5.65 ₹ 3,531.25	0.2 125.00	29.16	8 5,000	3 1,875	11 6,875
18 Nov	1695.30	5.45 ₹ 3,406.25	-0.45 -281.25	30.88	2 1,250	0 0	8 5,000
17 Nov	1699.70	5.9 ₹ 3,687.5	-0.6 -375.00	30.54	2 1,250	0 0	6 3,750
12 Nov	1718.80	6.5 ₹ 4,062.5	-0.5 -312.50	31.53	2 1,250	1 625	5 3,125
10 Nov	1754.40	7 ₹ 4,375	-1.65 -1031.25	34.71	1 625	0 0	3 1,875
7 Nov	1703.90	8.65 ₹ 5,406.25	-0.35 -218.75	31.10	1 625	0 0	2 1,250
6 Nov	1683.40	9 ₹ 5,625	-2.6 -1625.00	29.04	1 625	0 0	1 625
31 Oct	1696.80	11.6 ₹ 7,250	1.6 1000.00	-	2 1,250	1 625	2 1,250
30 Oct	1711.80	10 ₹ 6,250	-12.5 -7812.50	31.46	2 1,250	1 625	1 625
21 Oct	1670.30	22.5 ₹ 14,062.5	-4 -2500.00	-	0 0	0 0	0 0
17 Oct	1654.30	22.5 ₹ 14,062.5	-4 -2500.00	-	0 0	0 0	0 0
15 Oct	1698.40	22.5 ₹ 14,062.5	-4 -2500.00	-	1 625	0 0	1 625
9 Oct	1621.40	57.45 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1607.30	57.45 ₹ 35,906.25	0 0.00	5.72	0 0	0 0	0 0
7 Oct	1631.60	57.45 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1634.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1570.90	0 ₹ 0	0 0.00	4.33	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -0.01

Historical price for 1480 PE is as follows

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 17

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 18

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 1.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 1.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 1.55, which was 0.55 higher than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 18

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 20

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 21

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 1.1, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 1.1, which was -1.8 lower than the previous day. The implied volatity was 25.68, the open interest changed by 1 which increased total open position to 21

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 2.9, which was -1.6 lower than the previous day. The implied volatity was 27.85, the open interest changed by 3 which increased total open position to 20

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 4.5, which was -1.55 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 18

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 6.1, which was 2.65 higher than the previous day. The implied volatity was 28.25, the open interest changed by 8 which increased total open position to 18

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 3.45, which was -2.2 lower than the previous day. The implied volatity was 28.96, the open interest changed by -4 which decreased total open position to 12

On 19 Nov CHOLAFIN was trading at 1678.10. The strike last trading price was 5.65, which was 0.2 higher than the previous day. The implied volatity was 29.16, the open interest changed by 3 which increased total open position to 11

On 18 Nov CHOLAFIN was trading at 1695.30. The strike last trading price was 5.45, which was -0.45 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 8

On 17 Nov CHOLAFIN was trading at 1699.70. The strike last trading price was 5.9, which was -0.6 lower than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 6

On 12 Nov CHOLAFIN was trading at 1718.80. The strike last trading price was 6.5, which was -0.5 lower than the previous day. The implied volatity was 31.53, the open interest changed by 1 which increased total open position to 5

On 10 Nov CHOLAFIN was trading at 1754.40. The strike last trading price was 7, which was -1.65 lower than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 3

On 7 Nov CHOLAFIN was trading at 1703.90. The strike last trading price was 8.65, which was -0.35 lower than the previous day. The implied volatity was 31.10, the open interest changed by 0 which decreased total open position to 2

On 6 Nov CHOLAFIN was trading at 1683.40. The strike last trading price was 9, which was -2.6 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 1

On 31 Oct CHOLAFIN was trading at 1696.80. The strike last trading price was 11.6, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 30 Oct CHOLAFIN was trading at 1711.80. The strike last trading price was 10, which was -12.5 lower than the previous day. The implied volatity was 31.46, the open interest changed by 1 which increased total open position to 1

On 21 Oct CHOLAFIN was trading at 1670.30. The strike last trading price was 22.5, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CHOLAFIN was trading at 1654.30. The strike last trading price was 22.5, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CHOLAFIN was trading at 1698.40. The strike last trading price was 22.5, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Oct CHOLAFIN was trading at 1621.40. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CHOLAFIN was trading at 1607.30. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CHOLAFIN was trading at 1631.60. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CHOLAFIN was trading at 1570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD