CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1568.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1543.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1565.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1589.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1569.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1579.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 1569.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1550.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1507.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1581.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1533.10 | 490.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1554.30 | 490.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1415.00 | 490.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1393.20 | 490.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1356.30 | 490.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1373.60 | 490.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1354.70 | 490.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1416.30 | 490.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1473.80 | 490.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1418.90 | 490.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 490.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 490.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 490.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 490.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 490.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 490.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 490.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 490.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 490.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 490.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 490.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 490.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.14
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1568.20 | 0.45 | 0 | 73.45 | 0 | 0 | 82 |
| 23 Apr | 1543.40 | 0.45 | -0.14999999999999997 | 73.45 | 46 | -1 | 82 |
| 22 Apr | 1565.60 | 0.6 | 0.6 | - | 0 | 0 | 83 |
| 21 Apr | 1589.20 | 0.6 | 0.6 | 66.52 | 0 | 0 | 83 |
| 20 Apr | 1569.30 | 0.6 | 0 | 66.52 | 5 | 0 | 86 |
| 17 Apr | 1579.00 | 0.6 | -0.25 | 57.37 | 23 | -2 | 99 |
| 16 Apr | 1569.90 | 0.85 | -0.20000000000000007 | 57.64 | 16 | -10 | 102 |
| 15 Apr | 1550.60 | 1.05 | -1.7 | 53.99 | 67 | 3 | 111 |
| 13 Apr | 1507.20 | 2.65 | 0.25 | 51.57 | 117 | 62 | 108 |
| 10 Apr | 1581.20 | 2.4 | 1.65 | - | 0 | 0 | 46 |
| 9 Apr | 1533.10 | 2.4 | 0.2 | 49.27 | 5 | 1 | 46 |
| 8 Apr | 1554.30 | 2.4 | -9.75 | 51.29 | 108 | -54 | 45 |
| 7 Apr | 1415.00 | 12.7 | -3.15 | 47.31 | 52 | 11 | 99 |
| 6 Apr | 1393.20 | 16 | -8.95 | 47.94 | 170 | 25 | 89 |
| 2 Apr | 1356.30 | 25.15 | 4.15 | 46.33 | 242 | 2 | 68 |
| 1 Apr | 1373.60 | 21.6 | -4.8 | 44.58 | 141 | 19 | 65 |
| 30 Mar | 1354.70 | 25.85 | 6.8 | 43.82 | 93 | 17 | 45 |
| 27 Mar | 1416.30 | 18.95 | 17.65 | 47.08 | 46 | 28 | 28 |
| 25 Mar | 1473.80 | 1.3 | 0 | 13.83 | 0 | 0 | 0 |
| 24 Mar | 1418.90 | 1.3 | 0 | 10.92 | 0 | 0 | 0 |
| 23 Mar | 1380.90 | 1.3 | 0 | 8.51 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -0.01
Historical price for 1260 PE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 73.45, the open interest changed by 0 which decreased total open position to 82
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 73.45, the open interest changed by -1 which decreased total open position to 82
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 0.6, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0.6, which was 0.6 higher than the previous day. The implied volatity was 66.52, the open interest changed by 0 which decreased total open position to 83
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 66.52, the open interest changed by 0 which decreased total open position to 86
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 57.37, the open interest changed by -2 which decreased total open position to 99
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 0.85, which was -0.20000000000000007 lower than the previous day. The implied volatity was 57.64, the open interest changed by -10 which decreased total open position to 102
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 1.05, which was -1.7 lower than the previous day. The implied volatity was 53.99, the open interest changed by 3 which increased total open position to 111
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was 51.57, the open interest changed by 62 which increased total open position to 108
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 2.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 2.4, which was 0.2 higher than the previous day. The implied volatity was 49.27, the open interest changed by 1 which increased total open position to 46
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 2.4, which was -9.75 lower than the previous day. The implied volatity was 51.29, the open interest changed by -54 which decreased total open position to 45
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 12.7, which was -3.15 lower than the previous day. The implied volatity was 47.31, the open interest changed by 11 which increased total open position to 99
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 16, which was -8.95 lower than the previous day. The implied volatity was 47.94, the open interest changed by 25 which increased total open position to 89
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 25.15, which was 4.15 higher than the previous day. The implied volatity was 46.33, the open interest changed by 2 which increased total open position to 68
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 21.6, which was -4.8 lower than the previous day. The implied volatity was 44.58, the open interest changed by 19 which increased total open position to 65
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 25.85, which was 6.8 higher than the previous day. The implied volatity was 43.82, the open interest changed by 17 which increased total open position to 45
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 18.95, which was 17.65 higher than the previous day. The implied volatity was 47.08, the open interest changed by 28 which increased total open position to 28
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 13.83, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
