`
Related Pages for CHOLAFIN
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co
1204.9 -31.10 (-2.52%)

Back to Option Chain

Historical option data for CHOLAFIN

21 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CHOLAFIN 28NOV2024 1080 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1204.90 400.2 0.00 - 0 0 0
20 Nov 1236.00 400.2 0.00 - 0 0 0
19 Nov 1236.00 400.2 0.00 - 0 0 0
18 Nov 1242.80 400.2 0.00 - 0 0 0
14 Nov 1205.70 400.2 0.00 - 0 0 0
13 Nov 1205.05 400.2 0.00 - 0 0 0
8 Nov 1260.70 400.2 0.00 - 0 0 0
7 Nov 1283.00 400.2 0.00 - 0 0 0
6 Nov 1304.55 400.2 0.00 - 0 0 0
5 Nov 1283.00 400.2 0.00 - 0 0 0
4 Nov 1251.25 400.2 0.00 - 0 0 0
31 Oct 1272.75 400.2 0.00 - 0 0 0
30 Oct 1274.50 400.2 - 0 0 0

For Cholamandalam In & Fin Co - strike price 1080 expiring on 28NOV2024

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 400.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 400.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHOLAFIN 28NOV2024 1080 PE
Delta: -0.02
Vega: 0.08
Theta: -0.22
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1204.90 0.5 -0.40 39.61 20 0 83
20 Nov 1236.00 0.9 0.00 43.60 8 -1 86
19 Nov 1236.00 0.9 0.10 43.60 8 2 86
18 Nov 1242.80 0.8 -0.95 43.57 57 16 83
14 Nov 1205.70 1.75 0.55 37.67 72 17 67
13 Nov 1205.05 1.2 0.00 0.00 0 0 0
8 Nov 1260.70 1.2 0.00 36.54 38 -2 45
7 Nov 1283.00 1.2 -0.25 38.98 37 0 48
6 Nov 1304.55 1.45 -0.75 42.35 52 2 47
5 Nov 1283.00 2.2 -0.65 40.53 157 12 45
4 Nov 1251.25 2.85 -0.40 38.08 35 15 33
31 Oct 1272.75 3.25 1.15 - 20 2 17
30 Oct 1274.50 2.1 - 15 14 14

For Cholamandalam In & Fin Co - strike price 1080 expiring on 28NOV2024

Delta for 1080 PE is -0.02

Historical price for 1080 PE is as follows

On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 83


On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 43.60, the open interest changed by -1 which decreased total open position to 86


On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 43.60, the open interest changed by 2 which increased total open position to 86


On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was 43.57, the open interest changed by 16 which increased total open position to 83


On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was 37.67, the open interest changed by 17 which increased total open position to 67


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 36.54, the open interest changed by -2 which decreased total open position to 45


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 48


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was 42.35, the open interest changed by 2 which increased total open position to 47


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 40.53, the open interest changed by 12 which increased total open position to 45


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was 38.08, the open interest changed by 15 which increased total open position to 33


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 3.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to