CHOLAFIN
Cholamandalam In & Fin Co
1204.9
-31.10 (-2.52%)
Option Chain for CHOLAFIN
21 Nov 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 437.45 | 0.00 | 1040 | 0.00 | 0.50 | 50.94 | 5 | 0 | 16 | -0.02 |
| - | 0 | 0 | 0 | - | 468.45 | 0.00 | 1060 | 0.00 | 0.40 | 23.98 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 400.20 | 0.00 | 1080 | -0.40 | 0.50 | 39.61 | 20 | 0 | 83 | -0.02 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 101.00 | 0.00 | 1100 | -0.20 | 1.20 | 40.35 | 196 | 8 | 186 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 98.50 | 0.00 | 1120 | 0.10 | 2.10 | 38.50 | 125 | 13 | 63 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 157.85 | 0.00 | 1140 | 0.65 | 3.60 | 36.57 | 335 | 33 | 113 | -0.12 |
| 0.83 | 12 | -3 | 12 | 32.69 | 54.20 | -29.10 | 1160 | 1.80 | 6.15 | 34.79 | 603 | 1 | 315 | -0.19 |
| 0.72 | 15 | 0 | 2 | 31.68 | 38.50 | -30.65 | 1180 | 3.40 | 10.50 | 33.46 | 1,175 | -5 | 165 | -0.29 |
| 0.58 | 191 | 53 | 430 | 29.73 | 24.60 | -16.35 | 1200 | 7.50 | 18.70 | 34.54 | 1,158 | 11 | 308 | -0.43 |
| 0.42 | 245 | 131 | 810 | 30.61 | 15.50 | -12.65 | 1220 | 9.95 | 27.90 | 32.87 | 901 | -56 | 235 | -0.57 |
| 0.28 | 323 | 68 | 1,077 | 30.27 | 8.60 | -8.80 | 1240 | 14.00 | 41.00 | 32.94 | 209 | -36 | 312 | -0.70 |
| 0.18 | 584 | 144 | 1,868 | 31.37 | 4.90 | -5.10 | 1260 | 16.55 | 57.05 | 34.29 | 147 | -6 | 195 | -0.80 |
| 0.11 | 554 | 0 | 981 | 33.05 | 2.90 | -2.85 | 1280 | 25.05 | 75.20 | 37.39 | 3 | -1 | 145 | -0.86 |
| 0.07 | 921 | 34 | 769 | 35.68 | 1.95 | -1.45 | 1300 | 28.05 | 96.00 | 46.48 | 10 | -3 | 284 | -0.86 |
| 0.04 | 380 | -15 | 208 | 36.72 | 1.10 | -0.75 | 1320 | 0.00 | 92.95 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.03 | 316 | -7 | 68 | 39.00 | 0.75 | -0.50 | 1340 | 29.20 | 130.60 | - | 2 | 0 | 31 | - |
| 0.02 | 206 | -34 | 57 | 40.11 | 0.40 | -0.40 | 1360 | 0.00 | 122.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 103 | 3 | 41 | 42.07 | 0.30 | -0.20 | 1380 | 0.00 | 150.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 619 | -21 | 61 | 44.93 | 0.25 | -0.05 | 1400 | 38.90 | 192.00 | - | 5 | -3 | 119 | - |
| 0.01 | 70 | -2 | 15 | 46.30 | 0.15 | -0.25 | 1420 | 0.00 | 184.80 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 55 | 0 | 6 | - | 0.10 | -0.25 | 1440 | 0.00 | 185.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -4 | 0 | 0.00 | 0.25 | 0.00 | 1460 | 18.05 | 249.60 | - | 2 | -1 | 15 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.05 | 0.00 | 1480 | 0.00 | 111.05 | - | 0 | 0 | 0 | - |
| - | 398 | -4 | 107 | - | 0.10 | 0.05 | 1500 | 0.00 | 262.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.70 | 0.00 | 1520 | 0.00 | 233.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.35 | 0.00 | 1540 | 0.00 | 245.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 81.00 | 0.00 | 1560 | 0.00 | 157.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 146.50 | 0.00 | 1580 | 0.00 | 64.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 41 | -4 | 5 | - | 0.05 | -0.25 | 1600 | 0.00 | 360.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,033 | 2,585 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
