CHOLAFIN
Cholamandalam In & Fin Co
1187.7
-17.35 (-1.44%)
Option Chain for CHOLAFIN
14 Nov 2024 09:20 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 187.00 | 0.00 | 1100 | 1.45 | 4.70 | 35.46 | 56 | -1 | 215 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 95.00 | 0.00 | 1120 | 2.10 | 6.60 | 33.83 | 18 | 0 | 46 | -0.15 |
| 0.00 | 0 | 0 | 0 | 0.00 | 157.85 | 0.00 | 1140 | 2.75 | 9.70 | 32.11 | 20 | -1 | 69 | -0.22 |
| 0.70 | 3 | 0 | 13 | 30.84 | 49.00 | -13.00 | 1160 | 4.30 | 14.50 | 30.81 | 49 | 7 | 310 | -0.30 |
| 0.60 | 9 | 0 | 7 | 30.71 | 37.00 | -8.00 | 1180 | 5.95 | 21.00 | 30.41 | 50 | -6 | 163 | -0.40 |
| 0.48 | 95 | 8 | 42 | 29.95 | 25.55 | -6.80 | 1200 | 6.45 | 29.40 | 28.32 | 64 | 0 | 295 | -0.52 |
| 0.38 | 136 | 7 | 75 | 29.35 | 17.60 | -4.45 | 1220 | 8.20 | 40.70 | 28.17 | 20 | 2 | 99 | -0.63 |
| 0.27 | 178 | 4 | 44 | 29.67 | 11.30 | -3.15 | 1240 | 9.60 | 54.50 | 27.03 | 14 | 3 | 442 | -0.75 |
| 0.19 | 395 | 5 | 70 | 30.09 | 7.35 | -1.85 | 1260 | 2.20 | 60.20 | - | 1 | 0 | 207 | - |
| 0.14 | 472 | 11 | 68 | 30.90 | 5.00 | -1.10 | 1280 | -3.55 | 77.30 | - | 26 | 3 | 184 | - |
| 0.10 | 880 | 44 | 116 | 32.36 | 3.55 | -0.55 | 1300 | -5.85 | 92.00 | - | 2 | 0 | 343 | - |
| 0.07 | 382 | 0 | 6 | 33.71 | 2.45 | -0.35 | 1320 | 0.00 | 112.85 | 0.00 | 0 | -1 | 0 | 0.00 |
|
|
||||||||||||||
| 0.06 | 336 | -1 | 23 | 35.35 | 1.90 | -0.25 | 1340 | 0.00 | 130.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 2,886 | 2,373 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
