CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Nov 2024 04:10 PM IST
| CHOLAFIN 28NOV2024 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1204.90 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1236.00 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1236.00 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1242.80 | 101 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 14 Nov | 1205.70 | 101 | -86.00 | - | 2 | 1 | 2 | |||
| 13 Nov | 1205.05 | 187 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1239.75 | 187 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1262.55 | 187 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1260.70 | 187 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1283.00 | 187 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 1304.55 | 187 | -307.70 | - | 1 | 0 | 0 | |||
| 5 Nov | 1283.00 | 494.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1251.25 | 494.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1283.20 | 494.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1272.75 | 494.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1274.50 | 494.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1292.40 | 494.7 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1100 expiring on 28NOV2024
Delta for 1100 CE is 0.00
Historical price for 1100 CE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 101, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 187, which was -307.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 494.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 494.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 494.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 494.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 494.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 494.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 28NOV2024 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.15
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1204.90 | 1.2 | -0.20 | 40.35 | 196 | 8 | 186 |
| 20 Nov | 1236.00 | 1.4 | 0.00 | 42.35 | 58 | 17 | 178 |
| 19 Nov | 1236.00 | 1.4 | 0.20 | 42.35 | 58 | 17 | 178 |
| 18 Nov | 1242.80 | 1.2 | -1.20 | 41.56 | 209 | -32 | 162 |
| 14 Nov | 1205.70 | 2.4 | -0.85 | 35.38 | 454 | -22 | 194 |
| 13 Nov | 1205.05 | 3.25 | 0.75 | 35.39 | 334 | 62 | 218 |
| 12 Nov | 1239.75 | 2.5 | 0.80 | 38.42 | 12 | 7 | 194 |
| 11 Nov | 1262.55 | 1.7 | 0.25 | 38.82 | 36 | 25 | 187 |
| 8 Nov | 1260.70 | 1.45 | 0.00 | 34.14 | 17 | 3 | 162 |
| 7 Nov | 1283.00 | 1.45 | -0.20 | 36.76 | 128 | -16 | 159 |
| 6 Nov | 1304.55 | 1.65 | -0.85 | 39.87 | 186 | 91 | 176 |
| 5 Nov | 1283.00 | 2.5 | -1.45 | 37.93 | 200 | 5 | 85 |
| 4 Nov | 1251.25 | 3.95 | 0.80 | 37.05 | 122 | 17 | 79 |
| 1 Nov | 1283.20 | 3.15 | 0.35 | 38.46 | 8 | 0 | 62 |
| 31 Oct | 1272.75 | 2.8 | -0.30 | - | 108 | 35 | 62 |
| 30 Oct | 1274.50 | 3.1 | 1.40 | - | 31 | 6 | 27 |
| 29 Oct | 1292.40 | 1.7 | - | 21 | 9 | 9 | |
For Cholamandalam In & Fin Co - strike price 1100 expiring on 28NOV2024
Delta for 1100 PE is -0.04
Historical price for 1100 PE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 40.35, the open interest changed by 8 which increased total open position to 186
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 42.35, the open interest changed by 17 which increased total open position to 178
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 42.35, the open interest changed by 17 which increased total open position to 178
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 1.2, which was -1.20 lower than the previous day. The implied volatity was 41.56, the open interest changed by -32 which decreased total open position to 162
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 2.4, which was -0.85 lower than the previous day. The implied volatity was 35.38, the open interest changed by -22 which decreased total open position to 194
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 3.25, which was 0.75 higher than the previous day. The implied volatity was 35.39, the open interest changed by 62 which increased total open position to 218
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 2.5, which was 0.80 higher than the previous day. The implied volatity was 38.42, the open interest changed by 7 which increased total open position to 194
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was 38.82, the open interest changed by 25 which increased total open position to 187
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 34.14, the open interest changed by 3 which increased total open position to 162
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 36.76, the open interest changed by -16 which decreased total open position to 159
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was 39.87, the open interest changed by 91 which increased total open position to 176
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 2.5, which was -1.45 lower than the previous day. The implied volatity was 37.93, the open interest changed by 5 which increased total open position to 85
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 3.95, which was 0.80 higher than the previous day. The implied volatity was 37.05, the open interest changed by 17 which increased total open position to 79
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 62
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 3.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
