CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
03 Dec 2024 04:10 PM IST
| CHOLAFIN 26DEC2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1253.65 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1249.20 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1233.95 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1268.35 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1239.90 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1208.40 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1204.90 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1236.00 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1236.00 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1205.70 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1205.05 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1239.75 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1262.55 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1260.70 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1283.00 | 456.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1304.55 | 456.35 | 456.35 | - | 0 | 0 | 0 | |||
| 31 Oct | 1272.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1274.50 | 0 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1080 expiring on 26DEC2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 456.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 456.35, which was 456.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 26DEC2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.29
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1253.65 | 2.2 | 0.35 | 37.78 | 23 | -6 | 164 |
| 2 Dec | 1249.20 | 1.85 | -1.80 | 34.95 | 252 | 141 | 170 |
| 29 Nov | 1233.95 | 3.65 | 1.50 | 35.81 | 32 | 27 | 27 |
| 28 Nov | 1268.35 | 2.15 | 0.00 | 15.89 | 0 | 0 | 0 |
| 25 Nov | 1239.90 | 2.15 | 0.00 | 13.00 | 0 | 0 | 0 |
| 22 Nov | 1208.40 | 2.15 | 0.00 | 10.14 | 0 | 0 | 0 |
| 21 Nov | 1204.90 | 2.15 | 0.00 | 9.85 | 0 | 0 | 0 |
| 20 Nov | 1236.00 | 2.15 | 0.00 | 11.60 | 0 | 0 | 0 |
| 19 Nov | 1236.00 | 2.15 | 0.00 | 11.60 | 0 | 0 | 0 |
| 14 Nov | 1205.70 | 2.15 | 0.00 | 9.32 | 0 | 0 | 0 |
| 13 Nov | 1205.05 | 2.15 | 0.00 | 9.32 | 0 | 0 | 0 |
| 12 Nov | 1239.75 | 2.15 | 0.00 | 11.70 | 0 | 0 | 0 |
| 11 Nov | 1262.55 | 2.15 | 0.00 | 12.57 | 0 | 0 | 0 |
| 8 Nov | 1260.70 | 2.15 | 0.00 | 12.29 | 0 | 0 | 0 |
| 7 Nov | 1283.00 | 2.15 | 0.00 | 13.17 | 0 | 0 | 0 |
| 6 Nov | 1304.55 | 2.15 | 2.15 | 13.75 | 0 | 0 | 0 |
| 31 Oct | 1272.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1274.50 | 0 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1080 expiring on 26DEC2024
Delta for 1080 PE is -0.04
Historical price for 1080 PE is as follows
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 2.2, which was 0.35 higher than the previous day. The implied volatity was 37.78, the open interest changed by -6 which decreased total open position to 164
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 1.85, which was -1.80 lower than the previous day. The implied volatity was 34.95, the open interest changed by 141 which increased total open position to 170
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 3.65, which was 1.50 higher than the previous day. The implied volatity was 35.81, the open interest changed by 27 which increased total open position to 27
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 11.60, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 11.60, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 11.70, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 12.29, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 2.15, which was 2.15 higher than the previous day. The implied volatity was 13.75, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
