CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Nov 2024 04:10 PM IST
| CHOLAFIN 28NOV2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1204.90 | 0.1 | 0.05 | - | 107 | -4 | 398 | |||
| 20 Nov | 1236.00 | 0.05 | 0.00 | 43.75 | 43 | -7 | 402 | |||
| 19 Nov | 1236.00 | 0.05 | -0.10 | 43.75 | 43 | -7 | 402 | |||
| 18 Nov | 1242.80 | 0.15 | 0.00 | 43.63 | 45 | -5 | 409 | |||
| 14 Nov | 1205.70 | 0.15 | -0.10 | 40.95 | 20 | -3 | 414 | |||
| 13 Nov | 1205.05 | 0.25 | -0.25 | 42.71 | 140 | -19 | 417 | |||
| 12 Nov | 1239.75 | 0.5 | -0.05 | 39.79 | 41 | -2 | 436 | |||
| 11 Nov | 1262.55 | 0.55 | -0.40 | 35.32 | 20 | -1 | 437 | |||
| 8 Nov | 1260.70 | 0.95 | 0.00 | 35.88 | 81 | -17 | 438 | |||
| 7 Nov | 1283.00 | 0.95 | -0.55 | 31.74 | 23 | 4 | 458 | |||
| 6 Nov | 1304.55 | 1.5 | -0.10 | 30.83 | 308 | 143 | 453 | |||
| 5 Nov | 1283.00 | 1.6 | -0.10 | 34.15 | 95 | 3 | 309 | |||
| 4 Nov | 1251.25 | 1.7 | -1.45 | 37.31 | 256 | 44 | 306 | |||
| 1 Nov | 1283.20 | 3.15 | -0.35 | 34.41 | 5 | -2 | 261 | |||
| 31 Oct | 1272.75 | 3.5 | -0.15 | - | 279 | -14 | 263 | |||
| 30 Oct | 1274.50 | 3.65 | -1.50 | - | 171 | 82 | 276 | |||
| 29 Oct | 1292.40 | 5.15 | -0.70 | - | 198 | 19 | 192 | |||
| 28 Oct | 1280.35 | 5.85 | -18.10 | - | 496 | 50 | 172 | |||
| 25 Oct | 1372.20 | 23.95 | 3.95 | - | 279 | 23 | 122 | |||
| 24 Oct | 1386.15 | 20 | -9.15 | - | 133 | 50 | 99 | |||
| 23 Oct | 1406.70 | 29.15 | -0.85 | - | 39 | 11 | 46 | |||
|
|
||||||||||
| 22 Oct | 1411.20 | 30 | -12.95 | - | 24 | 13 | 35 | |||
| 21 Oct | 1438.70 | 42.95 | -8.55 | - | 6 | -1 | 21 | |||
| 18 Oct | 1460.30 | 51.5 | 4.10 | - | 17 | 12 | 22 | |||
| 17 Oct | 1456.55 | 47.4 | -32.30 | - | 11 | 7 | 11 | |||
| 15 Oct | 1503.05 | 79.7 | 0.00 | - | 1 | 0 | 3 | |||
| 14 Oct | 1512.90 | 79.7 | -33.25 | - | 3 | 0 | 1 | |||
| 10 Oct | 1517.10 | 112.95 | -85.55 | - | 0 | 0 | 1 | |||
| 4 Oct | 1497.40 | 198.5 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1500 expiring on 28NOV2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 398
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 43.75, the open interest changed by -7 which decreased total open position to 402
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 43.75, the open interest changed by -7 which decreased total open position to 402
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.63, the open interest changed by -5 which decreased total open position to 409
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 40.95, the open interest changed by -3 which decreased total open position to 414
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 42.71, the open interest changed by -19 which decreased total open position to 417
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 39.79, the open interest changed by -2 which decreased total open position to 436
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 35.32, the open interest changed by -1 which decreased total open position to 437
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 35.88, the open interest changed by -17 which decreased total open position to 438
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 31.74, the open interest changed by 4 which increased total open position to 458
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was 30.83, the open interest changed by 143 which increased total open position to 453
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 34.15, the open interest changed by 3 which increased total open position to 309
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 1.7, which was -1.45 lower than the previous day. The implied volatity was 37.31, the open interest changed by 44 which increased total open position to 306
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 34.41, the open interest changed by -2 which decreased total open position to 261
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 3.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 5.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 5.85, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 23.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 20, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 29.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 30, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHOLAFIN was trading at 1438.70. The strike last trading price was 42.95, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHOLAFIN was trading at 1460.30. The strike last trading price was 51.5, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHOLAFIN was trading at 1456.55. The strike last trading price was 47.4, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHOLAFIN was trading at 1503.05. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHOLAFIN was trading at 1512.90. The strike last trading price was 79.7, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHOLAFIN was trading at 1517.10. The strike last trading price was 112.95, which was -85.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHOLAFIN was trading at 1497.40. The strike last trading price was 198.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 28NOV2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1204.90 | 262.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1236.00 | 262.4 | 0.00 | - | 5 | 0 | 72 |
| 19 Nov | 1236.00 | 262.4 | 12.40 | - | 5 | 0 | 72 |
| 18 Nov | 1242.80 | 250 | -39.00 | - | 9 | -8 | 73 |
| 14 Nov | 1205.70 | 289 | 49.00 | - | 3 | -1 | 83 |
| 13 Nov | 1205.05 | 240 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1239.75 | 240 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1262.55 | 240 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1260.70 | 240 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1283.00 | 240 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1304.55 | 240 | 0.00 | 0.00 | 0 | -3 | 0 |
| 5 Nov | 1283.00 | 240 | 15.00 | 69.80 | 10 | -2 | 85 |
| 4 Nov | 1251.25 | 225 | 3.00 | - | 18 | -11 | 91 |
| 1 Nov | 1283.20 | 222 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 1272.75 | 222 | 5.00 | - | 7 | 6 | 101 |
| 30 Oct | 1274.50 | 217 | 17.00 | - | 29 | 12 | 92 |
| 29 Oct | 1292.40 | 200 | -11.00 | - | 17 | -13 | 78 |
| 28 Oct | 1280.35 | 211 | 81.80 | - | 10 | 6 | 89 |
| 25 Oct | 1372.20 | 129.2 | 18.55 | - | 46 | 44 | 83 |
| 24 Oct | 1386.15 | 110.65 | 0.65 | - | 34 | 28 | 35 |
| 23 Oct | 1406.70 | 110 | 3.00 | - | 1 | 0 | 6 |
| 22 Oct | 1411.20 | 107 | 29.55 | - | 1 | 0 | 5 |
| 21 Oct | 1438.70 | 77.45 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 1460.30 | 77.45 | 3.60 | - | 1 | 0 | 4 |
| 17 Oct | 1456.55 | 73.85 | 21.85 | - | 12 | 4 | 5 |
| 15 Oct | 1503.05 | 52 | 14.00 | - | 1 | 0 | 0 |
| 14 Oct | 1512.90 | 38 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1517.10 | 38 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1497.40 | 38 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1500 expiring on 28NOV2024
Delta for 1500 PE is 0.00
Historical price for 1500 PE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 262.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 262.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 262.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 250, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 73
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 289, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 83
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 240, which was 15.00 higher than the previous day. The implied volatity was 69.80, the open interest changed by -2 which decreased total open position to 85
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 225, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 91
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 222, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 217, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 200, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 211, which was 81.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 129.2, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 110.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 110, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 107, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHOLAFIN was trading at 1438.70. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHOLAFIN was trading at 1460.30. The strike last trading price was 77.45, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHOLAFIN was trading at 1456.55. The strike last trading price was 73.85, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHOLAFIN was trading at 1503.05. The strike last trading price was 52, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHOLAFIN was trading at 1512.90. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHOLAFIN was trading at 1517.10. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHOLAFIN was trading at 1497.40. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
