CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
09 Apr 2026 04:14 PM IST
| CHOLAFIN 28-Apr-2026 (18d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 1.3
Theta: -1.38
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1533.10 | 66 | -17.85 | 32.92 | 368 | 67 | 471 | |||||||||
| 8 Apr | 1554.30 | 87.25 | 66.55 | 34.65 | 1,405 | 12 | 402 | |||||||||
| 7 Apr | 1415.00 | 19.4 | 0.85 | 37.86 | 767 | 47 | 398 | |||||||||
| 6 Apr | 1393.20 | 17.95 | 4.45 | 38.37 | 690 | 34 | 352 | |||||||||
| 2 Apr | 1356.30 | 13.25 | -3.25 | 37.6 | 438 | 20 | 319 | |||||||||
| 1 Apr | 1373.60 | 16.55 | 1.6 | 37.89 | 662 | 5 | 299 | |||||||||
| 30 Mar | 1354.70 | 14.4 | -19.9 | 37.31 | 423 | 91 | 289 | |||||||||
| 27 Mar | 1416.30 | 34.85 | -17.75 | 37.95 | 268 | 10 | 196 | |||||||||
| 25 Mar | 1473.80 | 51.95 | 15.75 | 32.08 | 275 | 17 | 170 | |||||||||
| 24 Mar | 1418.90 | 37 | 9.65 | 34.27 | 199 | -7 | 151 | |||||||||
| 23 Mar | 1380.90 | 27 | -20 | 36.98 | 223 | 98 | 160 | |||||||||
| 20 Mar | 1440.50 | 47 | -5.45 | 35.02 | 78 | 35 | 62 | |||||||||
| 19 Mar | 1455.10 | 51.85 | -41.1 | 31.2 | 37 | 24 | 28 | |||||||||
| 18 Mar | 1524.20 | 92.95 | -7.05 | 35.51 | 3 | 1 | 2 | |||||||||
| 17 Mar | 1529.00 | 100 | -172.2 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 1527.10 | 100 | -172.2 | 38.17 | 1 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 272.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1526.10 | 272.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 272.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1621.90 | 272.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1583.00 | 272.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1626.30 | 272.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 272.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 272.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1703.70 | 272.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1730.80 | 272.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1748.10 | 272.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1500 expiring on 28APR2026
Delta for 1500 CE is 0.64
Historical price for 1500 CE is as follows
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 66, which was -17.85 lower than the previous day. The implied volatity was 32.92, the open interest changed by 67 which increased total open position to 471
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 87.25, which was 66.55 higher than the previous day. The implied volatity was 34.65, the open interest changed by 12 which increased total open position to 402
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 19.4, which was 0.85 higher than the previous day. The implied volatity was 37.86, the open interest changed by 47 which increased total open position to 398
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 17.95, which was 4.45 higher than the previous day. The implied volatity was 38.37, the open interest changed by 34 which increased total open position to 352
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 13.25, which was -3.25 lower than the previous day. The implied volatity was 37.6, the open interest changed by 20 which increased total open position to 319
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 16.55, which was 1.6 higher than the previous day. The implied volatity was 37.89, the open interest changed by 5 which increased total open position to 299
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 14.4, which was -19.9 lower than the previous day. The implied volatity was 37.31, the open interest changed by 91 which increased total open position to 289
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 34.85, which was -17.75 lower than the previous day. The implied volatity was 37.95, the open interest changed by 10 which increased total open position to 196
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 51.95, which was 15.75 higher than the previous day. The implied volatity was 32.08, the open interest changed by 17 which increased total open position to 170
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 37, which was 9.65 higher than the previous day. The implied volatity was 34.27, the open interest changed by -7 which decreased total open position to 151
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 27, which was -20 lower than the previous day. The implied volatity was 36.98, the open interest changed by 98 which increased total open position to 160
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 47, which was -5.45 lower than the previous day. The implied volatity was 35.02, the open interest changed by 35 which increased total open position to 62
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 51.85, which was -41.1 lower than the previous day. The implied volatity was 31.2, the open interest changed by 24 which increased total open position to 28
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 92.95, which was -7.05 lower than the previous day. The implied volatity was 35.51, the open interest changed by 1 which increased total open position to 2
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 100, which was -172.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 100, which was -172.2 lower than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 272.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 272.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 272.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 272.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 272.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 272.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 272.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 272.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 272.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 272.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 272.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (18d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 1.32
Theta: -1.11
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1533.10 | 34.25 | 7.05 | 36.76 | 1,227 | -94 | 423 |
| 8 Apr | 1554.30 | 26.15 | -77.45 | 36.4 | 1,526 | 379 | 518 |
| 7 Apr | 1415.00 | 103.85 | -48.65 | 33.3 | 38 | -3 | 139 |
| 6 Apr | 1393.20 | 150.95 | 21.1 | - | 0 | 0 | 142 |
| 2 Apr | 1356.30 | 150.95 | 21.1 | 41.02 | 24 | 3 | 142 |
| 1 Apr | 1373.60 | 129.85 | -20.15 | 27.89 | 53 | 10 | 138 |
| 30 Mar | 1354.70 | 150 | 41 | 35.61 | 28 | 15 | 127 |
| 27 Mar | 1416.30 | 111 | 38.85 | 39.91 | 111 | 17 | 111 |
| 25 Mar | 1473.80 | 72.15 | -27.85 | 36.6 | 95 | 43 | 94 |
| 24 Mar | 1418.90 | 100 | -28 | 37.36 | 10 | -1 | 51 |
| 23 Mar | 1380.90 | 128 | 43 | 35.15 | 18 | -1 | 52 |
| 20 Mar | 1440.50 | 85 | -8.1 | 31.71 | 27 | 0 | 51 |
| 19 Mar | 1455.10 | 93.05 | 47.05 | 42.87 | 22 | 5 | 52 |
| 18 Mar | 1524.20 | 46 | -7 | 31.82 | 21 | 16 | 46 |
| 17 Mar | 1529.00 | 53 | -0.5 | 36.24 | 10 | 0 | 29 |
| 16 Mar | 1527.10 | 53 | -8.4 | 34.62 | 25 | 8 | 29 |
| 13 Mar | 1514.00 | 62 | 10.7 | 36.66 | 13 | -2 | 21 |
| 12 Mar | 1526.10 | 51.3 | 20.55 | 32.58 | 16 | 7 | 22 |
| 11 Mar | 1557.40 | 30.75 | 3.1 | 27.91 | 2 | 0 | 14 |
| 10 Mar | 1621.90 | 27.65 | -14.05 | 35.55 | 2 | 0 | 14 |
| 9 Mar | 1583.00 | 42 | 15.7 | 37.74 | 11 | 2 | 17 |
| 6 Mar | 1626.30 | 26.3 | 8.3 | 33.07 | 15 | 9 | 14 |
| 5 Mar | 1669.00 | 18 | -1.95 | - | 0 | 0 | 5 |
| 4 Mar | 1653.60 | 18 | -1.95 | - | 0 | 0 | 5 |
| 2 Mar | 1703.70 | 18 | -1.95 | - | 5 | 0 | 5 |
| 27 Feb | 1730.80 | 18 | -1.95 | - | 5 | 0 | 5 |
| 26 Feb | 1748.10 | 18 | -1.95 | 38.54 | 5 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1500 expiring on 28APR2026
Delta for 1500 PE is -0.37
Historical price for 1500 PE is as follows
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 34.25, which was 7.05 higher than the previous day. The implied volatity was 36.76, the open interest changed by -94 which decreased total open position to 423
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 26.15, which was -77.45 lower than the previous day. The implied volatity was 36.4, the open interest changed by 379 which increased total open position to 518
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 103.85, which was -48.65 lower than the previous day. The implied volatity was 33.3, the open interest changed by -3 which decreased total open position to 139
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 150.95, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 150.95, which was 21.1 higher than the previous day. The implied volatity was 41.02, the open interest changed by 3 which increased total open position to 142
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 129.85, which was -20.15 lower than the previous day. The implied volatity was 27.89, the open interest changed by 10 which increased total open position to 138
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 150, which was 41 higher than the previous day. The implied volatity was 35.61, the open interest changed by 15 which increased total open position to 127
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 111, which was 38.85 higher than the previous day. The implied volatity was 39.91, the open interest changed by 17 which increased total open position to 111
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 72.15, which was -27.85 lower than the previous day. The implied volatity was 36.6, the open interest changed by 43 which increased total open position to 94
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 100, which was -28 lower than the previous day. The implied volatity was 37.36, the open interest changed by -1 which decreased total open position to 51
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 128, which was 43 higher than the previous day. The implied volatity was 35.15, the open interest changed by -1 which decreased total open position to 52
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 85, which was -8.1 lower than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 51
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 93.05, which was 47.05 higher than the previous day. The implied volatity was 42.87, the open interest changed by 5 which increased total open position to 52
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 46, which was -7 lower than the previous day. The implied volatity was 31.82, the open interest changed by 16 which increased total open position to 46
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 53, which was -0.5 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 29
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 53, which was -8.4 lower than the previous day. The implied volatity was 34.62, the open interest changed by 8 which increased total open position to 29
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 62, which was 10.7 higher than the previous day. The implied volatity was 36.66, the open interest changed by -2 which decreased total open position to 21
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 51.3, which was 20.55 higher than the previous day. The implied volatity was 32.58, the open interest changed by 7 which increased total open position to 22
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 30.75, which was 3.1 higher than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 14
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 27.65, which was -14.05 lower than the previous day. The implied volatity was 35.55, the open interest changed by 0 which decreased total open position to 14
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 42, which was 15.7 higher than the previous day. The implied volatity was 37.74, the open interest changed by 2 which increased total open position to 17
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 26.3, which was 8.3 higher than the previous day. The implied volatity was 33.07, the open interest changed by 9 which increased total open position to 14
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 18, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 18, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 18, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 18, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 18, which was -1.95 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 0
