CHOLAFIN

Cholamandalam In & Fin Co

1648.1 -30.90 (-1.84%)

L: 1614.2 H: 1694.3

Back to Option Chain

Historical option data for CHOLAFIN
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 30-DEC-2025 1440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1648.10	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
18 Dec	1679.00	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
17 Dec	1673.50	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
16 Dec	1715.40	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
15 Dec	1733.70	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0

12 Dec	1735.60	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
11 Dec	1719.40	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
10 Dec	1744.00	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
8 Dec	1724.40	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
5 Dec	1730.40	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
4 Dec	1675.70	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
3 Dec	1668.90	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
28 Nov	1736.00	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
27 Nov	1724.60	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
26 Nov	1712.90	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
25 Nov	1685.40	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
24 Nov	1651.70	237.8 ₹ 1,48,625	0 0.00	-	0 0	0 0	0 0
9 Oct	1621.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1607.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1631.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1634.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1570.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 19 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CHOLAFIN was trading at 1679.00. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CHOLAFIN was trading at 1621.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CHOLAFIN was trading at 1607.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CHOLAFIN was trading at 1634.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CHOLAFIN was trading at 1570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 30DEC2025 1440 PE
Delta: -0.07 Vega: 0.39 Theta: -0.91 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1648.10	5 ₹ 3,125	4.65 2906.25	53.65	457 2,85,625	181 1,13,125	181 1,13,125
18 Dec	1679.00	0.35 ₹ 218.75	-0.05 -31.25	-	0 0	0 0	0 0
17 Dec	1673.50	0.35 ₹ 218.75	-0.05 -31.25	-	0 0	0 0	0 0
16 Dec	1715.40	0.35 ₹ 218.75	-0.05 -31.25	-	0 0	0 0	0 0
15 Dec	1733.70	0.35 ₹ 218.75	-0.05 -31.25	-	0 0	0 0	0 0
12 Dec	1735.60	0.35 ₹ 218.75	-0.05 -31.25	-	0 0	0 0	0 0
11 Dec	1719.40	0.35 ₹ 218.75	-0.05 -31.25	-	0 0	0 0	0 0
10 Dec	1744.00	0.35 ₹ 218.75	-0.05 -31.25	35.11	1 625	0 0	1 625
8 Dec	1724.40	0.4 ₹ 250	-44.8 -28000.00	-	0 0	0 0	1 625
5 Dec	1730.40	0.4 ₹ 250	-44.8 -28000.00	-	0 0	0 0	0 0
4 Dec	1675.70	0.4 ₹ 250	-44.8 -28000.00	-	0 0	0 0	0 0
3 Dec	1668.90	0.4 ₹ 250	-44.8 -28000.00	-	0 0	0 0	0 0
28 Nov	1736.00	0.4 ₹ 250	-44.8 -28000.00	-	0 0	0 0	0 0
27 Nov	1724.60	0.4 ₹ 250	-44.8 -28000.00	-	0 0	1 625	0 0
26 Nov	1712.90	0.4 ₹ 250	-44.8 -28000.00	-	1 625	0 0	0 0
25 Nov	1685.40	45.2 ₹ 28,250	0 0.00	13.79	0 0	0 0	0 0
24 Nov	1651.70	45.2 ₹ 28,250	0 0.00	11.58	0 0	0 0	0 0
9 Oct	1621.40	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
8 Oct	1607.30	45.2 ₹ 28,250	0 0.00	7.06	0 0	0 0	0 0
7 Oct	1631.60	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
6 Oct	1634.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1570.90	0 ₹ 0	0 0.00	5.68	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.07

Historical price for 1440 PE is as follows

On 19 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 5, which was 4.65 higher than the previous day. The implied volatity was 53.65, the open interest changed by 181 which increased total open position to 181

On 18 Dec CHOLAFIN was trading at 1679.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.11, the open interest changed by 0 which decreased total open position to 1

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 0.4, which was -44.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 0.4, which was -44.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 0.4, which was -44.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 0.4, which was -44.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 0.4, which was -44.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 0.4, which was -44.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 0.4, which was -44.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CHOLAFIN was trading at 1621.40. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CHOLAFIN was trading at 1607.30. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CHOLAFIN was trading at 1631.60. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CHOLAFIN was trading at 1570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD