`
Related Pages for PNB
[--[65.84.65.76]--]
PNB
Punjab National Bank
96.67 -4.19 (-4.15%)

Option Chain for PNB

21 Nov 2024 02:33 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 8000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 37.45 0.00 80 0.00 0.05 - 234 65 230 -
- 0 0 0 - 27.80 0.00 81 0.00 0.45 30.00 0 0 0 -0.00
- 0 0 0 - 26.85 0.00 82 -0.05 0.50 - 1 0 0 -
- 0 0 0 - 25.95 0.00 83 0.00 0.65 30.00 0 0 0 -0.00
- 0 0 0 - 25.05 0.00 84 0.00 0.10 0.00 0 0 0 0.00
- 0 0 0 - 32.90 0.00 85 0.05 0.15 57.58 560 61 247 -0.05
- 0 0 0 - 23.35 0.00 86 -0.70 0.25 59.56 39 17 17 -0.07
- 0 0 0 - 22.45 0.00 87 -0.85 0.25 55.32 4 0 0 -0.07
- 0 0 0 - 21.65 0.00 88 0.15 0.35 55.53 253 53 75 -0.10
- 0 0 0 - 20.80 0.00 89 0.25 0.40 52.70 129 18 34 -0.11
0.87 75 9 92 48.73 7.35 -6.15 90 0.30 0.50 50.96 2,337 164 755 -0.14
- 0 0 0 - 19.20 0.00 91 0.35 0.55 47.18 354 22 62 -0.16
0.78 18 18 28 52.12 5.85 -8.65 92 0.35 0.70 45.88 716 34 146 -0.20
0.75 22 22 80 45.86 4.85 -12.80 93 0.50 0.90 45.01 797 53 165 -0.24
0.71 49 22 230 41.27 3.95 -3.65 94 0.65 1.10 42.91 1,651 137 321 -0.29
0.65 349 90 1,851 40.45 3.25 -3.10 95 0.80 1.45 43.12 5,421 401 1,458 -0.36
0.58 352 313 1,788 41.49 2.70 -3.50 96 1.00 1.75 40.82 2,578 188 307 -0.42
0.50 320 254 2,621 39.01 2.05 -4.50 97 1.15 2.10 38.39 2,423 149 371 -0.50
0.43 317 167 1,931 37.79 1.55 -2.35 98 1.55 2.75 40.64 1,651 -18 198 -0.56
0.35 343 194 1,584 38.33 1.20 -2.10 99 2.00 3.40 40.74 880 34 275 -0.64
0.29 1,150 361 4,836 38.29 0.90 -1.75 100 2.15 4.00 39.00 1,793 -227 967 -0.71
0.23 319 43 981 39.33 0.70 -1.30 101 2.50 4.75 38.70 341 -53 197 -0.77
0.18 415 109 1,003 39.07 0.50 -1.05 102 2.80 5.55 38.42 236 -16 256 -0.82
0.15 410 72 1,029 40.55 0.40 -0.80 103 2.85 6.25 32.23 254 13 226 -0.91
0.13 401 -32 748 43.05 0.35 -0.55 104 3.00 7.25 38.13 77 -21 272 -0.90
0.09 1,797 -2 3,768 42.98 0.25 -0.45 105 3.45 8.25 40.25 320 -64 765 -0.92
0.09 427 12 502 46.68 0.25 -0.25 106 3.75 9.50 54.15 19 -9 246 -0.88
0.07 466 -16 262 47.73 0.20 -0.25 107 4.05 10.20 46.77 49 -24 189 -0.93
0.06 324 -12 187 48.05 0.15 -0.20 108 3.90 11.40 57.90 9 -7 105 -0.90
0.05 193 17 68 50.94 0.15 -0.10 109 0.00 5.90 0.00 0 -1 0 0.00
0.04 2,188 67 469 50.31 0.10 -0.10 110 4.20 13.00 - 106 -76 597 -
0.04 109 -4 39 52.45 0.10 -0.05 111 0.00 8.80 0.00 0 0 0 0.00
0.03 277 -5 22 56.15 0.10 -0.05 112 0.00 5.80 0.00 0 0 0 0.00
0.03 60 -9 17 58.75 0.10 -0.05 113 0.00 10.60 - 0 0 0 -
0.02 74 -15 36 55.20 0.05 -0.05 114 0.00 11.20 - 0 0 0 -
- 805 -9 151 - 0.05 -0.05 115 3.90 18.10 - 8 -5 239 -
- 40 -6 14 - 0.05 -0.05 116 0.00 12.50 - 0 0 0 -
- 891 -1 21 - 0.05 0.00 117 0.00 16.85 0.00 0 0 0 0.00
- 86 -4 18 - 0.05 0.00 118 0.00 18.00 0.00 0 0 0 0.00
- 33 -1 2 - 0.05 0.00 119 0.00 14.55 0.00 0 0 0 0.00
- 840 -137 155 - 0.05 0.00 120 4.30 23.10 - 10 -9 150 -
0.00 0 0 0 0.00 0.00 0.00 121 0.00 0.00 0.00 0 0 0 0.00
- 42 0 1 - 0.05 0.00 122 0.00 16.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 123 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 124 0.00 23.50 0.00 0 0 0 0.00
- 229 0 13 - 0.05 0.00 125 0.00 15.00 0.00 0 0 0 0.00
- 182 -1 4 - 0.05 0.00 126 0.00 28.90 - 5 -2 438 -
0.00 0 0 0 0.00 0.00 0.00 127 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 128 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 129 0.00 0.00 0.00 0 0 0 0.00
- 119 0 2 - 0.05 0.00 130 0.00 18.35 0.00 0 0 0 0.00
13,722 9,308
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.