search
Option Chain For PNB - PUNJAB NATIONAL BANK
Last updated on 03 Jul 2020 02:56 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 19 - - - - -
- - - - - 20 - - - - 24,900
- - - - - 21 - - - - 8,300
- - - - - 22 - - - - 8,300
- - - - - 23 - - - - 41,500
- - - - - 24 - - - - -
- - - - - 25 - 0.15 84.51 8,300 182,600
- - - - - 26 - - - - 41,500
- - - - - 27 - - - - 174,300
24,900 - - - - 28 0.05 0.25 70.94 24,900 182,600
8,300 - - - - 29 - - - - 116,200
99,600 - 65.87 6.70 0.05 30 -0.05 0.45 66.91 41,500 1,253,300
8,300 - - - - 31 -0.05 0.65 67.26 83,000 722,100
91,300 - - - - 32 - 0.90 67.45 -8,300 614,200
207,500 8,300 67.61 4.50 -0.25 33 - 1.15 65.85 49,800 780,200
74,700 - 62.80 3.70 -0.40 34 -0.05 1.55 65.67 8,300 473,100
722,100 33,200 62.29 3.10 -0.30 35 0.05 1.95 67.85 91,300 854,900
448,200 -16,600 61.42 2.55 -0.25 36 0.10 2.50 66.97 -16,600 249,000
556,100 24,900 62.74 2.15 -0.30 37 0.10 3.10 69.71 -16,600 290,500
730,400 66,400 63.77 1.80 -0.25 38 0.15 3.70 69.72 16,600 199,200
821,700 49,800 64.68 1.50 -0.25 39 - 4.45 72.34 8,300 141,100
5,901,300 166,000 65.64 1.25 -0.20 40 - - - - 157,700
431,600 8,300 66.87 1.05 -0.20 41 - - - - 8,300
805,100 -8,300 68.61 0.90 -0.10 42 - - - - 16,600
91,300 8,300 67.67 0.70 -0.25 43 - - - - -
83,000 - 69.29 0.60 -0.10 44 - - - - -
1,834,300 116,200 70.15 0.50 -0.10 45 - - - - 8,300
215,800 - - - - 46 - - - - -
166,000 - 71.91 0.35 -0.05 47 - - - - -
1,162,000 49,800 70.03 0.25 -0.05 48 - - - - 91,300
Total 14,483,500 6,640,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.