PNB
Punjab National Bank
103
-0.01 (-0.01%)
Option Chain for PNB
24 Apr 2025 12:22 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 8000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 114 | 0 | 2 | - | 18.50 | 0.70 | 85 | 0.00 | 0.05 | - | 3 | 2 | 613 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 17.55 | 0.00 | 86 | 0.00 | 0.05 | - | 1 | 0 | 81 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.15 | 0.00 | 87 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 11.50 | 0.00 | 88 | 0.00 | 0.05 | 0.00 | 0 | 10 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.15 | 0.00 | 89 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 277 | -4 | 11 | - | 12.90 | 0.40 | 90 | 0.00 | 0.05 | - | 4 | 0 | 592 | - |
| 0.00 | 0 | -2 | 0 | 0.00 | 10.40 | 0.00 | 91 | 0.00 | 0.05 | 0.00 | 0 | -18 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.15 | 0.00 | 92 | 0.00 | 0.05 | - | 3 | 0 | 202 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.60 | 0.00 | 93 | 0.00 | 0.05 | - | 3 | 0 | 224 | - |
| - | 71 | 0 | 2 | - | 9.00 | -0.25 | 94 | 0.00 | 0.05 | - | 6 | 0 | 363 | - |
| - | 411 | -18 | 36 | - | 7.90 | -0.10 | 95 | 0.00 | 0.05 | - | 5 | 1 | 643 | - |
|
|
||||||||||||||
| - | 297 | -9 | 14 | - | 6.90 | 0.05 | 96 | 0.00 | 0.05 | - | 3 | 0 | 199 | - |
| - | 296 | -15 | 18 | - | 6.15 | 0.45 | 97 | 0.00 | 0.05 | - | 4 | 0 | 444 | - |
| - | 238 | -3 | 13 | - | 4.95 | 0.05 | 98 | 0.00 | 0.05 | - | 3 | 0 | 209 | - |
| - | 136 | -5 | 19 | - | 3.90 | -0.10 | 99 | 0.00 | 0.05 | - | 2 | 0 | 156 | - |
| - | 444 | -36 | 184 | - | 2.95 | -0.05 | 100 | -0.05 | 0.05 | - | 161 | -10 | 581 | - |
| - | 314 | -25 | 80 | - | 1.90 | -0.20 | 101 | -0.20 | 0.05 | 73.24 | 118 | 10 | 330 | -0.08 |
| 0.97 | 267 | -79 | 160 | 27.76 | 1.00 | -0.25 | 102 | -0.25 | 0.15 | 64.01 | 122 | -36 | 228 | -0.21 |
| 0.50 | 185 | -40 | 270 | 51.17 | 0.40 | -0.20 | 103 | -0.25 | 0.45 | 62.01 | 233 | 0 | 235 | -0.48 |
| 0.18 | 472 | -27 | 392 | 51.42 | 0.10 | -0.25 | 104 | -0.25 | 1.20 | 71.61 | 78 | -3 | 278 | -0.76 |
| 0.12 | 692 | -201 | 525 | 84.50 | 0.10 | -0.10 | 105 | -0.10 | 2.15 | 109.05 | 89 | -39 | 334 | -0.81 |
| - | 259 | 4 | 80 | - | 0.05 | -0.05 | 106 | 0.10 | 3.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 162 | -1 | 18 | - | 0.05 | -0.05 | 107 | 0.00 | 15.75 | - | 0 | 0 | 0 | - |
| - | 168 | -20 | 75 | - | 0.05 | -0.05 | 108 | -0.35 | 5.35 | - | 19 | -2 | 16 | - |
| 0.00 | 0 | -5 | 0 | 0.00 | 0.05 | 0.00 | 109 | 0.00 | 17.40 | - | 0 | 0 | 0 | - |
| - | 851 | 3 | 49 | - | 0.05 | 0.00 | 110 | -0.10 | 7.20 | - | 103 | -65 | 241 | - |
| 0.00 | 0 | 0 | 0 | 30.00 | 1.30 | 0.00 | 111 | 0.00 | 19.10 | - | 0 | 0 | 0 | - |
| - | 163 | 0 | 6 | - | 0.05 | 0.00 | 112 | 0.05 | 9.30 | - | 10 | -8 | 73 | - |
| 5,817 | 6,042 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
