PNB
PUNJAB NATIONAL BANK
119.95
2.23 (1.89%)
Option Chain for PNB
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 35 | 0.00 | 95 | -0.10 | 0.2 | 5,68,000 | 2,24,000 | 5,44,000 |
| 0 | 0 | 0 | 0 | 0.00 | 97.5 | 0.00 | 0 | 0 | 0 | 0 |
| 3,92,000 | 2,64,000 | 4,48,000 | 20.95 | 1.95 | 100 | -0.20 | 0.3 | 32,80,000 | 5,60,000 | 27,20,000 |
| 0 | 0 | 0 | 0 | 0.00 | 102.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 8,000 | 0 | 14 | 0.00 | 105 | -0.40 | 0.55 | 56,56,000 | 5,60,000 | 43,36,000 |
| 0 | 0 | 0 | 17.1 | 0.00 | 107.5 | -0.50 | 0.8 | 5,20,000 | 56,000 | 5,60,000 |
|
|
||||||||||
| 13,60,000 | 56,000 | 7,28,000 | 11.85 | 1.55 | 110 | -0.70 | 1.15 | 92,48,000 | -9,84,000 | 82,24,000 |
| 1,04,000 | 32,000 | 80,000 | 10.05 | 1.45 | 112.5 | -0.75 | 1.7 | 11,52,000 | 1,12,000 | 11,68,000 |
| 32,00,000 | 9,92,000 | 50,64,000 | 7.9 | 1.05 | 115 | -1.05 | 2.3 | 94,32,000 | 17,76,000 | 67,52,000 |
| 19,04,000 | -2,16,000 | 68,24,000 | 6.35 | 0.95 | 117.5 | -1.25 | 3.15 | 36,40,000 | 7,28,000 | 27,20,000 |
| 1,26,40,000 | 15,44,000 | 2,81,76,000 | 4.95 | 0.75 | 120 | -1.50 | 4.15 | 68,32,000 | 19,20,000 | 94,00,000 |
| 27,68,000 | 9,76,000 | 67,84,000 | 3.8 | 0.70 | 122.5 | -1.45 | 5.55 | 9,68,000 | 3,44,000 | 14,96,000 |
| 87,92,000 | 17,36,000 | 1,60,72,000 | 2.9 | 0.55 | 125 | -1.60 | 7.1 | 8,24,000 | 1,28,000 | 22,48,000 |
| 17,36,000 | 9,76,000 | 33,76,000 | 2.05 | 0.25 | 127.5 | 0.00 | 11.85 | 0 | 56,000 | 0 |
| 1,07,60,000 | 33,84,000 | 1,97,36,000 | 1.6 | 0.25 | 130 | -1.95 | 10.65 | 4,48,000 | 72,000 | 33,92,000 |
| 9,68,000 | 3,36,000 | 11,92,000 | 1.15 | 0.20 | 132.5 | 0.00 | 16.95 | 0 | 0 | 0 |
| 30,64,000 | 7,44,000 | 68,56,000 | 0.85 | 0.05 | 135 | -2.60 | 15 | 1,60,000 | 24,000 | 12,88,000 |
| 0 | 0 | 0 | 0 | 0.00 | 137.5 | 0.00 | 0 | 0 | 0 | 0 |
| 62,24,000 | 12,24,000 | 1,01,36,000 | 0.5 | 0.00 | 140 | -2.25 | 19.75 | 2,16,000 | 32,000 | 17,04,000 |
| 0 | 0 | 0 | 0 | 0.00 | 142.5 | 0.00 | 0 | 0 | 0 | 0 |
| 15,92,000 | 6,08,000 | 14,32,000 | 0.35 | 0.05 | 145 | 0.00 | 26.2 | 0 | 1,12,000 | 0 |
| 5,55,04,000 | 4,65,52,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.