PNB
Punjab National Bank
Historical option data for PNB
03 Dec 2024 04:12 PM IST
| PNB 26DEC2024 83 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 107.97 | 17.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 105.00 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 83 expiring on 26DEC2024
Delta for 83 CE is 0.00
Historical price for 83 CE is as follows
On 3 Dec PNB was trading at 107.97. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNB was trading at 105.00. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PNB 26DEC2024 83 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 107.97 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 105.00 | 1.4 | 0.00 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 83 expiring on 26DEC2024
Delta for 83 PE is 0.00
Historical price for 83 PE is as follows
On 3 Dec PNB was trading at 107.97. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNB was trading at 105.00. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
