PNB
Punjab National Bank
Put-Call ratio for PNB
20 Jun 2025 04:12 PM IST
Put OI
10,160
Call OI
16,556
PCR
0.61
Put Change OI
146
Call Change OI
-1,881
Intraday PCR
-0.08
On 1 Apr PNB was trading at 96.24 with pcr value 0
On 2 Apr PNB was trading at 97.34 with pcr value 0
On 3 Apr PNB was trading at 99 with pcr value 0
On 4 Apr PNB was trading at 96.61 with pcr value 0
On 7 Apr PNB was trading at 94.92 with pcr value 0
On 8 Apr PNB was trading at 96.91 with pcr value 0
On 9 Apr PNB was trading at 95.76 with pcr value 0
On 11 Apr PNB was trading at 96.08 with pcr value Infinity
On 15 Apr PNB was trading at 96.59 with pcr value 0
On 16 Apr PNB was trading at 98.83 with pcr value 0
On 17 Apr PNB was trading at 99.5 with pcr value Infinity
On 21 Apr PNB was trading at 102.3 with pcr value 2
On 22 Apr PNB was trading at 103.38 with pcr value 0.78
On 23 Apr PNB was trading at 103.01 with pcr value 1.78
On 24 Apr PNB was trading at 102.7 with pcr value 1.55
On 25 Apr PNB was trading at 99.29 with pcr value 1.32
On 28 Apr PNB was trading at 102.17 with pcr value 0.92
On 29 Apr PNB was trading at 102.63 with pcr value 1.07
On 30 Apr PNB was trading at 100.21 with pcr value 1.01
On 2 May PNB was trading at 99.72 with pcr value 1.19
On 5 May PNB was trading at 99.4 with pcr value 1.13
On 6 May PNB was trading at 94.47 with pcr value 1.18
On 7 May PNB was trading at 94.25 with pcr value 1.11
On 8 May PNB was trading at 91.36 with pcr value 0.99
On 9 May PNB was trading at 91.97 with pcr value 0.62
On 12 May PNB was trading at 95.78 with pcr value 0.89
On 13 May PNB was trading at 97.68 with pcr value 1.07
On 14 May PNB was trading at 97.88 with pcr value 0.99
On 15 May PNB was trading at 98.32 with pcr value 1.02
On 16 May PNB was trading at 98.91 with pcr value 1
On 19 May PNB was trading at 100.91 with pcr value 1.1
On 20 May PNB was trading at 100.49 with pcr value 1.15
On 21 May PNB was trading at 101.9 with pcr value 1.2
On 22 May PNB was trading at 100.37 with pcr value 1.11
On 23 May PNB was trading at 100.38 with pcr value 1.07
On 26 May PNB was trading at 100.96 with pcr value 1
On 27 May PNB was trading at 102.02 with pcr value 1.02
On 28 May PNB was trading at 102.29 with pcr value 0.98
On 29 May PNB was trading at 102.31 with pcr value 1.01
On 30 May PNB was trading at 105.82 with pcr value 0.91
On 2 Jun PNB was trading at 108.46 with pcr value 0.8
On 3 Jun PNB was trading at 109.44 with pcr value 0.83
On 4 Jun PNB was trading at 109.54 with pcr value 0.85
On 5 Jun PNB was trading at 109.02 with pcr value 0.79
On 6 Jun PNB was trading at 110.18 with pcr value 0.77
On 9 Jun PNB was trading at 112.2 with pcr value 0.82
On 10 Jun PNB was trading at 111.77 with pcr value 0.79
On 11 Jun PNB was trading at 110.3 with pcr value 0.77
On 12 Jun PNB was trading at 108.02 with pcr value 0.74
On 13 Jun PNB was trading at 106.61 with pcr value 0.72
On 16 Jun PNB was trading at 106.79 with pcr value 0.66
On 17 Jun PNB was trading at 105.88 with pcr value 0.6
On 18 Jun PNB was trading at 105.48 with pcr value 0.6
On 19 Jun PNB was trading at 102.98 with pcr value 0.55
On 20 Jun PNB was trading at 0 with pcr value 0.61
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,124 | 10,059 | 0.41 | -369 | -690 | 0.53 |
| ABB | 5,030 | 7,497 | 0.67 | -120 | -720 | 0.17 |
| ABCAPITAL | 5,880 | 6,104 | 0.96 | 226 | -805 | -0.28 |
| ABFRL | 5,043 | 10,220 | 0.49 | -439 | -731 | 0.60 |
| ACC | 5,379 | 10,069 | 0.53 | -98 | -580 | 0.17 |
| ADANIENSOL | 4,064 | 7,318 | 0.56 | -12 | -481 | 0.02 |
| ADANIENT | 18,777 | 27,445 | 0.68 | -1,342 | -2,419 | 0.55 |
| ADANIGREEN | 9,651 | 18,739 | 0.52 | -576 | -2,184 | 0.26 |
| ADANIPORTS | 16,569 | 25,176 | 0.66 | -829 | -1,688 | 0.49 |
| ALKEM | 3,052 | 8,699 | 0.35 | -25 | -304 | 0.08 |
| AMBUJACEM | 6,121 | 9,837 | 0.62 | 43 | -164 | -0.26 |
| ANGELONE | 7,602 | 15,791 | 0.48 | 42 | -1,208 | -0.03 |
| APLAPOLLO | 3,467 | 2,991 | 1.16 | -65 | -113 | 0.58 |
| APOLLOHOSP | 6,981 | 12,768 | 0.55 | -616 | -2,005 | 0.31 |
| ASHOKLEY | 4,842 | 12,259 | 0.39 | -180 | -756 | 0.24 |
| ASIANPAINT | 23,723 | 38,553 | 0.62 | -654 | -1,704 | 0.38 |
| ASTRAL | 4,218 | 7,642 | 0.55 | -12 | -778 | 0.02 |
| ATGL | 2,489 | 6,197 | 0.40 | 98 | -43 | -2.28 |
| AUBANK | 8,619 | 6,941 | 1.24 | -669 | -689 | 0.97 |
| AUROPHARMA | 4,591 | 9,098 | 0.50 | -536 | -1,497 | 0.36 |
| AXISBANK | 17,561 | 39,712 | 0.44 | 184 | 4,549 | 0.04 |
| BAJAJ-AUTO | 15,847 | 37,268 | 0.43 | -998 | -4,044 | 0.25 |
| BAJAJFINSV | 9,947 | 22,528 | 0.44 | -172 | -908 | 0.19 |
| BAJFINANCE | 21,325 | 39,378 | 0.54 | -867 | -3,578 | 0.24 |
| BALKRISIND | 2,348 | 3,711 | 0.63 | -97 | -410 | 0.24 |
| BANDHANBNK | 7,882 | 10,536 | 0.75 | -13 | -650 | 0.02 |
| BANKBARODA | 9,750 | 13,684 | 0.71 | -902 | -689 | 1.31 |
| BANKINDIA | 4,220 | 5,563 | 0.76 | 19 | -726 | -0.03 |
| BDL | 4,652 | 13,386 | 0.35 | -658 | -1,493 | 0.44 |
| BEL | 19,050 | 20,412 | 0.93 | 2,084 | -4,129 | -0.50 |
| BHARATFORG | 3,838 | 6,600 | 0.58 | -31 | -383 | 0.08 |
| BHARTIARTL | 25,589 | 37,129 | 0.69 | 8,860 | -504 | -17.58 |
| BHEL | 6,873 | 12,801 | 0.54 | -300 | -1,539 | 0.19 |
| BIOCON | 4,879 | 9,169 | 0.53 | -314 | -1,822 | 0.17 |
| BLUESTARCO | 1,393 | 2,532 | 0.55 | -75 | -106 | 0.71 |
| BOSCHLTD | 1,215 | 3,464 | 0.35 | 21 | 15 | 1.40 |
| BPCL | 9,054 | 11,321 | 0.80 | 141 | -964 | -0.15 |
| BRITANNIA | 3,614 | 7,901 | 0.46 | 152 | -850 | -0.18 |
| BSE | 31,588 | 49,176 | 0.64 | 786 | -4,190 | -0.19 |
| BSOFT | 3,641 | 9,178 | 0.40 | -77 | -402 | 0.19 |
| CAMS | 6,143 | 13,974 | 0.44 | -105 | -1,785 | 0.06 |
| CANBK | 10,868 | 18,892 | 0.58 | -337 | -1,379 | 0.24 |
| CDSL | 16,628 | 25,128 | 0.66 | -711 | -962 | 0.74 |
| CESC | 1,803 | 3,484 | 0.52 | -55 | -531 | 0.10 |
| CGPOWER | 2,848 | 5,423 | 0.53 | 380 | -1,152 | -0.33 |
| CHAMBLFERT | 3,541 | 9,552 | 0.37 | -705 | 233 | -3.03 |
| CHOLAFIN | 3,504 | 7,753 | 0.45 | 92 | -615 | -0.15 |
| CIPLA | 8,893 | 17,870 | 0.50 | -542 | -2,167 | 0.25 |
| COALINDIA | 18,847 | 33,200 | 0.57 | -557 | -2,095 | 0.27 |
| COFORGE | 8,548 | 18,505 | 0.46 | -283 | -2,998 | 0.09 |
| COLPAL | 4,290 | 8,684 | 0.49 | -235 | -623 | 0.38 |
| CONCOR | 4,129 | 7,766 | 0.53 | -90 | -809 | 0.11 |
| CROMPTON | 2,030 | 3,320 | 0.61 | -48 | -305 | 0.16 |
| CUMMINSIND | 6,466 | 6,778 | 0.95 | -273 | -257 | 1.06 |
| CYIENT | 3,473 | 5,304 | 0.65 | -90 | -1,559 | 0.06 |
| DABUR | 5,077 | 8,009 | 0.63 | -8 | -808 | 0.01 |
| DALBHARAT | 981 | 2,514 | 0.39 | -99 | -21 | 4.71 |
| DELHIVERY | 2,580 | 4,598 | 0.56 | -299 | -646 | 0.46 |
| DIVISLAB | 7,392 | 15,002 | 0.49 | -510 | -952 | 0.54 |
| DIXON | 22,649 | 62,838 | 0.36 | -472 | -4,170 | 0.11 |
| DLF | 14,253 | 22,088 | 0.65 | -813 | -1,703 | 0.48 |
| DMART | 7,359 | 11,254 | 0.65 | 519 | -1,144 | -0.45 |
| DRREDDY | 9,062 | 15,931 | 0.57 | 95 | -209 | -0.45 |
| EICHERMOT | 7,391 | 10,302 | 0.72 | 1,036 | -1,243 | -0.83 |
| ETERNAL | 20,169 | 25,805 | 0.78 | -1,030 | -627 | 1.64 |
| EXIDEIND | 4,301 | 9,281 | 0.46 | -396 | -1,523 | 0.26 |
| FEDERALBNK | 5,318 | 9,702 | 0.55 | 36 | -1,095 | -0.03 |
| FORTIS | 1,806 | 2,185 | 0.83 | 502 | -22 | -22.82 |
| GAIL | 11,441 | 21,711 | 0.53 | -537 | -1,259 | 0.43 |
| GLENMARK | 8,572 | 8,016 | 1.07 | -278 | -285 | 0.98 |
| GMRAIRPORT | 4,035 | 9,998 | 0.40 | -23 | -492 | 0.05 |
| GODREJCP | 2,272 | 5,569 | 0.41 | 5 | -665 | -0.01 |
| GODREJPROP | 6,946 | 9,698 | 0.72 | 201 | -530 | -0.38 |
| GRANULES | 2,000 | 3,916 | 0.51 | -52 | -226 | 0.23 |
| GRASIM | 6,789 | 9,711 | 0.70 | 98 | -929 | -0.11 |
| HAL | 30,103 | 70,637 | 0.43 | -691 | -2,940 | 0.24 |
| HAVELLS | 2,970 | 4,750 | 0.63 | -182 | -594 | 0.31 |
| HCLTECH | 11,304 | 19,449 | 0.58 | 185 | -1,352 | -0.14 |
| HDFCAMC | 5,019 | 8,344 | 0.60 | -384 | -127 | 3.02 |
| HDFCBANK | 33,573 | 46,914 | 0.72 | 1,309 | -5,167 | -0.25 |
| HDFCLIFE | 5,985 | 13,843 | 0.43 | 911 | -793 | -1.15 |
| HEROMOTOCO | 10,191 | 21,468 | 0.47 | 91 | 1,569 | 0.06 |
| HFCL | 4,035 | 8,895 | 0.45 | -33 | -535 | 0.06 |
| HINDALCO | 4,635 | 10,322 | 0.45 | -393 | -1,366 | 0.29 |
| HINDCOPPER | 1,844 | 3,980 | 0.46 | -39 | -153 | 0.25 |
| HINDPETRO | 5,532 | 8,320 | 0.66 | -585 | -318 | 1.84 |
| HINDUNILVR | 14,415 | 31,124 | 0.46 | -1,226 | -2,815 | 0.44 |
| HINDZINC | 11,488 | 29,918 | 0.38 | -578 | -4,056 | 0.14 |
| HUDCO | 5,202 | 9,564 | 0.54 | -247 | -1,018 | 0.24 |
| ICICIBANK | 25,861 | 46,914 | 0.55 | -973 | -4,872 | 0.20 |
| ICICIGI | 3,142 | 5,831 | 0.54 | -45 | -768 | 0.06 |
| ICICIPRULI | 1,951 | 5,542 | 0.35 | -81 | -959 | 0.08 |
| IDEA | 12,460 | 28,217 | 0.44 | -785 | -391 | 2.01 |
| IDFCFIRSTB | 10,360 | 14,270 | 0.73 | 1,255 | -549 | -2.29 |
| IEX | 6,713 | 13,681 | 0.49 | -154 | -974 | 0.16 |
| IGL | 3,504 | 6,939 | 0.50 | -282 | -148 | 1.91 |
| IIFL | 2,800 | 3,276 | 0.85 | -85 | -176 | 0.48 |
| INDHOTEL | 5,380 | 9,521 | 0.57 | 17 | -2,074 | -0.01 |
| INDIANB | 2,629 | 3,964 | 0.66 | -101 | -37 | 2.73 |
| INDIGO | 15,403 | 20,554 | 0.75 | -245 | -2,331 | 0.11 |
| INDUSINDBK | 28,953 | 41,066 | 0.71 | -394 | -523 | 0.75 |
| INDUSTOWER | 5,563 | 8,957 | 0.62 | 396 | -1,360 | -0.29 |
| INFY | 22,665 | 42,744 | 0.53 | -533 | 306 | -1.74 |
| INOXWIND | 4,118 | 10,779 | 0.38 | -260 | -677 | 0.38 |
| IOC | 8,020 | 11,991 | 0.67 | 163 | -701 | -0.23 |
| IRB | 1,971 | 4,875 | 0.40 | -43 | -264 | 0.16 |
| IRCTC | 5,973 | 16,080 | 0.37 | -402 | -1,861 | 0.22 |
| IREDA | 4,532 | 11,167 | 0.41 | -565 | -1,051 | 0.54 |
| IRFC | 6,622 | 15,876 | 0.42 | -87 | -884 | 0.10 |
| ITC | 18,479 | 37,721 | 0.49 | -910 | -4,405 | 0.21 |
| JINDALSTEL | 5,362 | 10,328 | 0.52 | -138 | -837 | 0.16 |
| JIOFIN | 17,034 | 27,246 | 0.63 | 92 | -4,792 | -0.02 |
| JSL | 1,110 | 2,163 | 0.51 | -41 | 40 | -1.02 |
| JSWENERGY | 4,771 | 12,339 | 0.39 | -640 | -1,913 | 0.33 |
| JSWSTEEL | 6,386 | 10,217 | 0.63 | 622 | -846 | -0.74 |
| JUBLFOOD | 2,369 | 4,344 | 0.55 | -18 | -33 | 0.55 |
| KALYANKJIL | 3,632 | 9,762 | 0.37 | -19 | -1,399 | 0.01 |
| KAYNES | 2,345 | 3,342 | 0.70 | 724 | -41 | -17.66 |
| KEI | 1,455 | 3,307 | 0.44 | 4 | 38 | 0.11 |
| KOTAKBANK | 14,034 | 16,749 | 0.84 | -166 | -1,656 | 0.10 |
| KPITTECH | 2,468 | 5,193 | 0.48 | 88 | -520 | -0.17 |
| LAURUSLABS | 2,225 | 3,770 | 0.59 | -327 | -382 | 0.86 |
| LICHSGFIN | 4,912 | 9,026 | 0.54 | -152 | -927 | 0.16 |
| LICI | 6,568 | 10,165 | 0.65 | -110 | -814 | 0.14 |
| LODHA | 2,813 | 4,326 | 0.65 | -966 | -1,601 | 0.60 |
| LT | 20,185 | 43,300 | 0.47 | -757 | -2,748 | 0.28 |
| LTF | 5,048 | 6,002 | 0.84 | -165 | -509 | 0.32 |
| LTIM | 4,415 | 6,451 | 0.68 | -19 | -137 | 0.14 |
| LUPIN | 4,769 | 7,535 | 0.63 | -971 | -1,091 | 0.89 |
| M&M | 25,090 | 31,038 | 0.81 | 3,416 | 285 | 11.99 |
| M&MFIN | 2,359 | 5,063 | 0.47 | -64 | -128 | 0.50 |
| MANAPPURAM | 5,590 | 6,580 | 0.85 | -311 | -81 | 3.84 |
| MANKIND | 1,333 | 3,356 | 0.40 | 66 | 563 | 0.12 |
| MARICO | 2,479 | 3,362 | 0.74 | -54 | -233 | 0.23 |
| MARUTI | 30,725 | 51,085 | 0.60 | 1,796 | -272 | -6.60 |
| MAXHEALTH | 2,504 | 4,860 | 0.52 | -451 | -1,323 | 0.34 |
| MAZDOCK | 7,190 | 26,076 | 0.28 | -159 | -3,936 | 0.04 |
| MCX | 23,345 | 25,187 | 0.93 | 2,446 | -3,473 | -0.70 |
| MFSL | 3,397 | 2,558 | 1.33 | 30 | -89 | -0.34 |
| MGL | 3,203 | 5,169 | 0.62 | -249 | -137 | 1.82 |
| MOTHERSON | 4,377 | 7,162 | 0.61 | -65 | -609 | 0.11 |
| MPHASIS | 3,965 | 5,419 | 0.73 | -69 | -325 | 0.21 |
| MUTHOOTFIN | 14,040 | 12,845 | 1.09 | -1,068 | -1,263 | 0.85 |
| NATIONALUM | 5,098 | 7,718 | 0.66 | -101 | -423 | 0.24 |
| NAUKRI | 3,430 | 5,867 | 0.58 | -181 | -1,443 | 0.13 |
| NBCC | 1,782 | 4,212 | 0.42 | 37 | -389 | -0.10 |
| NCC | 3,319 | 4,261 | 0.78 | -25 | -479 | 0.05 |
| NESTLEIND | 6,835 | 9,714 | 0.70 | 827 | -414 | -2.00 |
| NHPC | 1,984 | 5,078 | 0.39 | -90 | -248 | 0.36 |
| NMDC | 4,353 | 9,885 | 0.44 | -116 | -418 | 0.28 |
| NTPC | 13,213 | 30,974 | 0.43 | -354 | -1,101 | 0.32 |
| NYKAA | 2,984 | 9,437 | 0.32 | -42 | -1,071 | 0.04 |
| OBEROIRLTY | 5,292 | 7,389 | 0.72 | 192 | 1,147 | 0.17 |
| OFSS | 9,350 | 15,030 | 0.62 | -374 | -1,151 | 0.32 |
| OIL | 4,977 | 10,121 | 0.49 | -307 | -25 | 12.26 |
| ONGC | 13,413 | 45,405 | 0.30 | 544 | 432 | 1.26 |
| PAGEIND | 1,491 | 5,524 | 0.27 | -156 | 758 | -0.21 |
| PATANJALI | 2,808 | 6,580 | 0.43 | -144 | -986 | 0.15 |
| PAYTM | 10,031 | 22,339 | 0.45 | -649 | -861 | 0.75 |
| PEL | 1,808 | 3,354 | 0.54 | -52 | 397 | -0.13 |
| PERSISTENT | 7,151 | 9,405 | 0.76 | 506 | -2,396 | -0.21 |
| PETRONET | 4,293 | 9,011 | 0.48 | -132 | -905 | 0.15 |
| PFC | 16,368 | 19,308 | 0.85 | 2,225 | -580 | -3.84 |
| PHOENIXLTD | 2,099 | 3,237 | 0.65 | 160 | 66 | 2.42 |
| PIDILITIND | 2,271 | 4,251 | 0.53 | 97 | -27 | -3.60 |
| PIIND | 4,813 | 5,808 | 0.83 | -245 | -945 | 0.26 |
| PNB | 10,160 | 16,556 | 0.61 | 146 | -1,881 | -0.08 |
| PNBHOUSING | 1,955 | 4,177 | 0.47 | 51 | -128 | -0.40 |
| POLICYBZR | 2,458 | 4,212 | 0.58 | -477 | -621 | 0.77 |
| POLYCAB | 5,074 | 11,528 | 0.44 | 863 | -2,968 | -0.29 |
| POONAWALLA | 1,962 | 3,498 | 0.56 | -110 | -326 | 0.34 |
| POWERGRID | 8,934 | 17,857 | 0.50 | -1,290 | -1,616 | 0.80 |
| PPLPHARMA | 1,273 | 2,924 | 0.44 | -71 | -179 | 0.40 |
| PRESTIGE | 3,447 | 4,234 | 0.81 | 59 | -313 | -0.19 |
| RBLBANK | 2,637 | 3,381 | 0.78 | -93 | -438 | 0.21 |
| RECLTD | 12,831 | 25,418 | 0.50 | -982 | -1,049 | 0.94 |
| RELIANCE | 57,499 | 65,419 | 0.88 | 537 | -11,314 | -0.05 |
| RVNL | 3,495 | 11,164 | 0.31 | -336 | -1,170 | 0.29 |
| SAIL | 5,638 | 7,599 | 0.74 | -321 | -1,227 | 0.26 |
| SBICARD | 5,168 | 6,542 | 0.79 | -50 | -408 | 0.12 |
| SBILIFE | 5,392 | 14,294 | 0.38 | 502 | -258 | -1.95 |
| SBIN | 45,657 | 91,905 | 0.50 | -1,524 | -10,897 | 0.14 |
| SHREECEM | 1,102 | 5,269 | 0.21 | 25 | -41 | -0.61 |
| SHRIRAMFIN | 7,300 | 13,193 | 0.55 | -252 | -1,356 | 0.19 |
| SIEMENS | 9,309 | 26,059 | 0.36 | -535 | 2,551 | -0.21 |
| SJVN | 2,361 | 4,920 | 0.48 | 190 | -103 | -1.84 |
| SOLARINDS | 6,691 | 8,331 | 0.80 | -293 | -529 | 0.55 |
| SONACOMS | 2,202 | 6,953 | 0.32 | -241 | -624 | 0.39 |
| SRF | 3,329 | 5,851 | 0.57 | -299 | -382 | 0.78 |
| SUNPHARMA | 12,703 | 26,100 | 0.49 | -843 | -2,677 | 0.31 |
| SUPREMEIND | 2,517 | 4,933 | 0.51 | -108 | -294 | 0.37 |
| SYNGENE | 2,099 | 4,828 | 0.43 | -36 | -238 | 0.15 |
| TATACHEM | 6,634 | 10,588 | 0.63 | -228 | -569 | 0.40 |
| TATACOMM | 2,474 | 4,815 | 0.51 | -46 | -289 | 0.16 |
| TATACONSUM | 4,082 | 11,034 | 0.37 | -181 | -1,700 | 0.11 |
| TATAELXSI | 2,908 | 7,507 | 0.39 | -204 | -1,432 | 0.14 |
| TATAMOTORS | 45,997 | 1,15,362 | 0.40 | -3,648 | -12,412 | 0.29 |
| TATAPOWER | 15,747 | 26,203 | 0.60 | -643 | -3,709 | 0.17 |
| TATASTEEL | 10,371 | 20,693 | 0.50 | -584 | -1,524 | 0.38 |
| TATATECH | 5,490 | 13,038 | 0.42 | 108 | -139 | -0.78 |
| TCS | 32,655 | 51,304 | 0.64 | -1,114 | -2,525 | 0.44 |
| TECHM | 9,178 | 9,683 | 0.95 | -874 | -1,336 | 0.65 |
| TIINDIA | 1,723 | 3,981 | 0.43 | -191 | -821 | 0.23 |
| TITAGARH | 3,795 | 6,794 | 0.56 | -194 | -485 | 0.40 |
| TITAN | 11,514 | 16,149 | 0.71 | -138 | -2,621 | 0.05 |
| TORNTPHARM | 1,008 | 3,043 | 0.33 | -71 | -101 | 0.70 |
| TORNTPOWER | 1,552 | 2,591 | 0.60 | -20 | -193 | 0.10 |
| TRENT | 18,127 | 25,567 | 0.71 | -638 | -6,980 | 0.09 |
| TVSMOTOR | 3,938 | 7,694 | 0.51 | -198 | -1,733 | 0.11 |
| ULTRACEMCO | 10,988 | 22,376 | 0.49 | 134 | -841 | -0.16 |
| UNIONBANK | 3,490 | 6,668 | 0.52 | -103 | -550 | 0.19 |
| UNITDSPR | 9,944 | 24,689 | 0.40 | -833 | -2,632 | 0.32 |
| UNOMINDA | 596 | 1,580 | 0.38 | -37 | -294 | 0.13 |
| UPL | 3,231 | 7,817 | 0.41 | -3 | -479 | 0.01 |
| USDINR | 39,645 | 27,584 | 1.44 | 17,919 | 27,560 | 0.65 |
| VBL | 7,512 | 17,710 | 0.42 | -850 | -2,824 | 0.30 |
| VEDL | 15,022 | 24,766 | 0.61 | -664 | -3,351 | 0.20 |
| VOLTAS | 6,912 | 18,788 | 0.37 | -899 | -2,365 | 0.38 |
| WIPRO | 10,082 | 13,703 | 0.74 | -442 | -730 | 0.61 |
| YESBANK | 7,950 | 24,097 | 0.33 | -395 | -233 | 1.70 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,814 | 3,666 | 0.77 | -6 | -313 | 0.02 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
