`
Related Pages for PNB
[--[65.84.65.76]--]
PNB
Punjab National Bank
101.44 -0.72 (-0.70%)

Option Chain for PNB

27 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 8000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 21.10 0.00 80 0.05 0.15 44.06 7 2 31 -0.03
0.00 0 0 0 0.00 0.00 0.00 81 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.55 0.00 82 0.00 2.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 83 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 18.10 0.00 84 0.00 0.20 38.72 16 6 14 -0.04
0.00 0 0 0 0.00 0.00 0.00 85 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 16.65 0.00 86 -2.95 0.25 36.59 182 153 153 -0.05
0.00 0 0 0 0.00 0.00 0.00 87 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 15.30 0.00 88 -0.05 0.30 34.11 122 74 99 -0.06
0.00 0 0 0 0.00 0.00 0.00 89 0.00 0.00 0.00 0 0 0 0.00
0.91 30 1 2 33.70 13.00 0.00 90 0.05 0.50 34.36 456 75 481 -0.10
- 0 0 0 - 18.30 0.00 91 0.00 0.55 32.91 98 47 60 -0.11
- 0 0 0 - 12.85 0.00 92 -0.05 0.70 33.29 109 2 55 -0.13
- 0 0 0 - 16.80 0.00 93 0.00 0.80 32.21 233 15 87 -0.15
- 0 0 0 - 11.70 0.00 94 -0.05 0.95 31.98 208 0 153 -0.17
0.83 149 -6 61 27.87 8.40 -0.60 95 0.00 1.15 31.64 527 1 501 -0.20
0.00 0 0 0 0.00 8.40 0.00 96 -0.05 1.30 30.89 79 30 94 -0.22
0.77 3 0 3 27.12 6.80 -0.95 97 0.00 1.60 30.94 157 35 205 -0.26
0.00 0 0 0 0.00 7.05 0.00 98 0.00 1.80 30.18 223 13 124 -0.29
0.67 28 1 3 30.26 5.70 -0.55 99 0.05 2.15 29.97 149 3 83 -0.33
0.63 488 71 398 28.91 5.00 -0.45 100 0.00 2.50 30.00 772 46 963 -0.37
0.59 97 30 126 28.68 4.40 -0.45 101 0.10 2.90 29.47 209 23 124 -0.42
0.55 244 38 388 28.10 3.80 -0.40 102 0.05 3.35 29.69 648 107 371 -0.45
0.50 308 53 442 28.38 3.30 -0.40 103 0.15 3.80 28.83 292 54 231 -0.50
0.46 170 71 298 27.91 2.85 -0.40 104 0.30 4.35 29.24 222 39 118 -0.54
0.41 1,103 152 945 27.88 2.45 -0.30 105 0.30 4.95 29.31 472 76 706 -0.58
0.37 213 76 208 27.92 2.10 -0.25 106 0.30 5.60 29.47 81 10 177 -0.62
0.32 231 38 161 27.90 1.75 -0.30 107 0.15 6.30 29.17 59 39 57 -0.67
0.29 321 23 130 27.84 1.50 -0.20 108 0.55 7.20 31.54 15 0 94 -0.68
0.25 116 17 43 28.01 1.25 -0.25 109 0.05 7.80 29.62 10 5 46 -0.74
0.22 1,714 80 1,131 27.85 1.05 -0.15 110 0.45 8.45 29.14 179 40 1,015 -0.77
0.19 169 32 72 28.43 0.90 -0.15 111 -1.35 8.00 - 4 0 23 -
0.16 254 106 281 27.64 0.70 -0.20 112 0.00 9.50 0.00 0 1 0 0.00
0.15 113 46 96 28.97 0.65 -0.15 113 0.00 11.10 - 0 0 0 -
0.13 58 13 31 29.02 0.55 -0.10 114 0.00 18.15 - 0 0 0 -
0.11 823 117 622 29.22 0.45 -0.10 115 0.75 13.05 33.39 31 5 273 -0.86
0.10 62 56 88 29.67 0.40 -0.10 116 0.00 19.65 - 0 0 0 -
0.08 49 49 55 30.35 0.35 -4.15 117 0.00 14.55 0.00 0 0 0 0.00
0.08 57 39 72 31.63 0.35 -0.20 118 0.00 15.90 0.00 0 0 0 0.00
0.06 37 0 3 30.83 0.25 -0.10 119 0.00 15.20 - 0 0 0 -
0.06 1,181 137 1,366 32.00 0.25 -0.05 120 0.00 16.90 0.00 0 14 0 0.00
0.05 69 37 77 32.00 0.20 -0.05 121 0.00 16.65 - 0 0 0 -
0.04 453 25 145 31.37 0.15 -0.05 122 0.00 19.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 123 0.00 0.00 0.00 0 0 0 0.00
0.04 17 0 36 33.73 0.15 0.00 124 0.00 19.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 125 0.00 0.00 0.00 0 0 0 0.00
0.03 5 1 3 33.69 0.10 0.00 126 0.00 23.85 0.00 0 0 0 0.00
8,562 6,338
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.