PNB
Punjab National Bank
Historical option data for PNB
18 Oct 2024 11:03 AM IST
| PNB 115 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.64 | 0.3 | 0.20 | 1,52,000 | -1,20,000 | 95,84,000 | ||||
| 17 Oct | 102.46 | 0.1 | -0.15 | 6,80,000 | -6,40,000 | 97,44,000 | ||||
| 16 Oct | 105.05 | 0.25 | 0.00 | 4,32,000 | -4,16,000 | 1,04,00,000 | ||||
| 15 Oct | 104.98 | 0.25 | -0.10 | 1,12,000 | -1,04,000 | 1,08,24,000 | ||||
| 14 Oct | 105.01 | 0.35 | -0.05 | 1,44,000 | -1,36,000 | 1,09,36,000 | ||||
| 11 Oct | 104.91 | 0.4 | 0.00 | 96,000 | -88,000 | 1,10,80,000 | ||||
| 10 Oct | 103.69 | 0.4 | 0.00 | 3,28,000 | -3,12,000 | 1,11,84,000 | ||||
| 9 Oct | 104.10 | 0.4 | 0.00 | 8,72,000 | -8,64,000 | 1,15,04,000 | ||||
| 8 Oct | 102.49 | 0.4 | -0.10 | 9,20,000 | -8,88,000 | 1,23,92,000 | ||||
| 7 Oct | 102.07 | 0.5 | -0.45 | 2,99,84,000 | 12,96,000 | 1,32,88,000 | ||||
| 4 Oct | 105.85 | 0.95 | 0.00 | 2,13,20,000 | -2,96,000 | 1,19,84,000 | ||||
| 3 Oct | 105.06 | 0.95 | -0.05 | 2,98,40,000 | 14,64,000 | 1,22,64,000 | ||||
| 1 Oct | 105.21 | 1 | -0.40 | 3,08,64,000 | 13,60,000 | 1,08,48,000 | ||||
| 30 Sept | 107.21 | 1.4 | -0.40 | 1,05,76,000 | 24,000 | 95,36,000 | ||||
| 27 Sept | 109.22 | 1.8 | 0.10 | 1,33,20,000 | 4,16,000 | 94,96,000 | ||||
| 26 Sept | 107.29 | 1.7 | 0.50 | 2,13,36,000 | 32,00,000 | 90,96,000 | ||||
| 25 Sept | 105.05 | 1.2 | -0.80 | 1,16,88,000 | 37,60,000 | 58,64,000 | ||||
| 24 Sept | 107.83 | 2 | -0.50 | 8,000 | 0 | 21,12,000 | ||||
| 23 Sept | 111.51 | 2.5 | 0.85 | 88,000 | -72,000 | 21,20,000 | ||||
| 20 Sept | 108.41 | 1.65 | -0.25 | 56,000 | -48,000 | 22,00,000 | ||||
| 19 Sept | 107.25 | 1.9 | -0.40 | 56,000 | -48,000 | 22,56,000 | ||||
| 18 Sept | 108.75 | 2.3 | -0.20 | 24,000 | -16,000 | 23,12,000 | ||||
| 17 Sept | 108.03 | 2.5 | -0.80 | 33,20,000 | 6,32,000 | 23,12,000 | ||||
| 16 Sept | 110.81 | 3.3 | -0.15 | 15,36,000 | 2,64,000 | 16,80,000 | ||||
| 13 Sept | 111.11 | 3.45 | 0.75 | 13,68,000 | 2,32,000 | 14,16,000 | ||||
| 12 Sept | 108.72 | 2.7 | 0.15 | 4,00,000 | 88,000 | 11,76,000 | ||||
| 11 Sept | 107.46 | 2.55 | -0.55 | 3,52,000 | 96,000 | 10,88,000 | ||||
| 10 Sept | 109.59 | 3.1 | -0.20 | 1,92,000 | 48,000 | 9,84,000 | ||||
| 9 Sept | 109.63 | 3.3 | -0.30 | 5,92,000 | 2,00,000 | 9,28,000 | ||||
| 6 Sept | 110.00 | 3.6 | -1.15 | 4,56,000 | 1,12,000 | 7,28,000 | ||||
| 5 Sept | 113.40 | 4.75 | -0.15 | 7,68,000 | 4,08,000 | 6,24,000 | ||||
| 4 Sept | 112.94 | 4.9 | -1.35 | 2,88,000 | 2,00,000 | 2,16,000 | ||||
| 3 Sept | 115.59 | 6.25 | -0.65 | 24,000 | 0 | 8,000 | ||||
| 2 Sept | 116.52 | 6.9 | 0.00 | 0 | 8,000 | 0 | ||||
| 30 Aug | 116.57 | 6.9 | -7.10 | 8,000 | 0 | 0 | ||||
| 29 Aug | 115.53 | 14 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 114.75 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 115.96 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 116.16 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 116.27 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 117.36 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 116.41 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 117.35 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 115.21 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 113.57 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 114.30 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 114.60 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 115.27 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 115.93 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 113.94 | 14 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 115 expiring on 31OCT2024
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 18 Oct PNB was trading at 103.64. The strike last trading price was 0.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 9584000
On 17 Oct PNB was trading at 102.46. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -640000 which decreased total open position to 9744000
On 16 Oct PNB was trading at 105.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -416000 which decreased total open position to 10400000
On 15 Oct PNB was trading at 104.98. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -104000 which decreased total open position to 10824000
On 14 Oct PNB was trading at 105.01. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -136000 which decreased total open position to 10936000
On 11 Oct PNB was trading at 104.91. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 11080000
On 10 Oct PNB was trading at 103.69. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -312000 which decreased total open position to 11184000
On 9 Oct PNB was trading at 104.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -864000 which decreased total open position to 11504000
On 8 Oct PNB was trading at 102.49. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -888000 which decreased total open position to 12392000
On 7 Oct PNB was trading at 102.07. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1296000 which increased total open position to 13288000
On 4 Oct PNB was trading at 105.85. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -296000 which decreased total open position to 11984000
On 3 Oct PNB was trading at 105.06. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1464000 which increased total open position to 12264000
On 1 Oct PNB was trading at 105.21. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1360000 which increased total open position to 10848000
On 30 Sept PNB was trading at 107.21. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 9536000
On 27 Sept PNB was trading at 109.22. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 416000 which increased total open position to 9496000
On 26 Sept PNB was trading at 107.29. The strike last trading price was 1.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3200000 which increased total open position to 9096000
On 25 Sept PNB was trading at 105.05. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3760000 which increased total open position to 5864000
On 24 Sept PNB was trading at 107.83. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2112000
On 23 Sept PNB was trading at 111.51. The strike last trading price was 2.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 2120000
On 20 Sept PNB was trading at 108.41. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 2200000
On 19 Sept PNB was trading at 107.25. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 2256000
On 18 Sept PNB was trading at 108.75. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 2312000
On 17 Sept PNB was trading at 108.03. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 632000 which increased total open position to 2312000
On 16 Sept PNB was trading at 110.81. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 264000 which increased total open position to 1680000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 3.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 232000 which increased total open position to 1416000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 1176000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 1088000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 984000
On 9 Sept PNB was trading at 109.63. The strike last trading price was 3.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 928000
On 6 Sept PNB was trading at 110.00. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 728000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 4.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 408000 which increased total open position to 624000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 4.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 216000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 6.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 30 Aug PNB was trading at 116.57. The strike last trading price was 6.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PNB was trading at 115.53. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PNB was trading at 114.75. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PNB was trading at 115.96. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PNB was trading at 116.16. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PNB was trading at 116.27. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PNB was trading at 117.36. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PNB was trading at 116.41. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PNB was trading at 117.35. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PNB was trading at 115.93. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PNB was trading at 113.94. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 115 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.64 | 9.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.46 | 9.7 | 0.00 | 0 | -1,68,000 | 0 |
| 16 Oct | 105.05 | 9.7 | 0.30 | 1,68,000 | -1,44,000 | 41,84,000 |
| 15 Oct | 104.98 | 9.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 105.01 | 9.4 | 0.00 | 0 | -40,000 | 0 |
| 11 Oct | 104.91 | 9.4 | -3.20 | 40,000 | -16,000 | 43,52,000 |
| 10 Oct | 103.69 | 12.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 104.10 | 12.6 | 0.00 | 0 | -24,000 | 0 |
| 8 Oct | 102.49 | 12.6 | 0.25 | 24,000 | -16,000 | 43,76,000 |
| 7 Oct | 102.07 | 12.35 | 3.25 | 19,76,000 | -6,16,000 | 44,08,000 |
| 4 Oct | 105.85 | 9.1 | -0.80 | 9,68,000 | -2,00,000 | 50,32,000 |
| 3 Oct | 105.06 | 9.9 | 0.25 | 6,00,000 | -1,44,000 | 52,32,000 |
| 1 Oct | 105.21 | 9.65 | 1.00 | 9,84,000 | 5,04,000 | 53,76,000 |
| 30 Sept | 107.21 | 8.65 | 1.65 | 10,48,000 | 1,60,000 | 48,56,000 |
| 27 Sept | 109.22 | 7 | -1.40 | 5,04,000 | 80,000 | 47,12,000 |
| 26 Sept | 107.29 | 8.4 | -2.10 | 24,96,000 | 13,44,000 | 46,56,000 |
| 25 Sept | 105.05 | 10.5 | 4.55 | 39,20,000 | 20,72,000 | 33,04,000 |
| 24 Sept | 107.83 | 5.95 | 0.00 | 0 | -8,000 | 0 |
| 23 Sept | 111.51 | 5.95 | -2.45 | 8,000 | 0 | 12,40,000 |
| 20 Sept | 108.41 | 8.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 107.25 | 8.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 108.75 | 8.4 | 0.00 | 0 | 1,36,000 | 0 |
| 17 Sept | 108.03 | 8.4 | 2.10 | 7,12,000 | 96,000 | 12,00,000 |
| 16 Sept | 110.81 | 6.3 | 0.20 | 1,44,000 | 40,000 | 11,20,000 |
| 13 Sept | 111.11 | 6.1 | -1.70 | 3,12,000 | 1,12,000 | 10,80,000 |
| 12 Sept | 108.72 | 7.8 | -0.80 | 5,44,000 | 3,20,000 | 9,76,000 |
| 11 Sept | 107.46 | 8.6 | 1.20 | 24,000 | 16,000 | 6,56,000 |
| 10 Sept | 109.59 | 7.4 | 0.10 | 88,000 | 24,000 | 6,40,000 |
| 9 Sept | 109.63 | 7.3 | -0.50 | 96,000 | 32,000 | 6,16,000 |
| 6 Sept | 110.00 | 7.8 | 2.40 | 1,92,000 | 1,20,000 | 5,84,000 |
| 5 Sept | 113.40 | 5.4 | -0.45 | 1,92,000 | 1,28,000 | 4,88,000 |
| 4 Sept | 112.94 | 5.85 | 1.60 | 4,32,000 | 2,56,000 | 3,28,000 |
| 3 Sept | 115.59 | 4.25 | 0.10 | 8,000 | 0 | 64,000 |
| 2 Sept | 116.52 | 4.15 | 0.00 | 0 | 16,000 | 0 |
| 30 Aug | 116.57 | 4.15 | -0.35 | 24,000 | 8,000 | 56,000 |
| 29 Aug | 115.53 | 4.5 | 0.00 | 0 | 8,000 | 0 |
| 28 Aug | 114.75 | 4.5 | -0.35 | 8,000 | 0 | 40,000 |
| 27 Aug | 115.96 | 4.85 | -4.20 | 48,000 | 24,000 | 24,000 |
| 26 Aug | 116.16 | 9.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 116.27 | 9.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 117.36 | 9.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 116.41 | 9.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 117.35 | 9.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 115.21 | 9.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 113.57 | 9.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 114.30 | 9.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 114.60 | 9.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 115.27 | 9.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 115.93 | 9.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 113.94 | 9.05 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 115 expiring on 31OCT2024
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 18 Oct PNB was trading at 103.64. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PNB was trading at 102.46. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -168000 which decreased total open position to 0
On 16 Oct PNB was trading at 105.05. The strike last trading price was 9.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 4184000
On 15 Oct PNB was trading at 104.98. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PNB was trading at 105.01. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 0
On 11 Oct PNB was trading at 104.91. The strike last trading price was 9.4, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 4352000
On 10 Oct PNB was trading at 103.69. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PNB was trading at 104.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 0
On 8 Oct PNB was trading at 102.49. The strike last trading price was 12.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 4376000
On 7 Oct PNB was trading at 102.07. The strike last trading price was 12.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -616000 which decreased total open position to 4408000
On 4 Oct PNB was trading at 105.85. The strike last trading price was 9.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 5032000
On 3 Oct PNB was trading at 105.06. The strike last trading price was 9.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 5232000
On 1 Oct PNB was trading at 105.21. The strike last trading price was 9.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 504000 which increased total open position to 5376000
On 30 Sept PNB was trading at 107.21. The strike last trading price was 8.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 4856000
On 27 Sept PNB was trading at 109.22. The strike last trading price was 7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 4712000
On 26 Sept PNB was trading at 107.29. The strike last trading price was 8.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1344000 which increased total open position to 4656000
On 25 Sept PNB was trading at 105.05. The strike last trading price was 10.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 2072000 which increased total open position to 3304000
On 24 Sept PNB was trading at 107.83. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 23 Sept PNB was trading at 111.51. The strike last trading price was 5.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1240000
On 20 Sept PNB was trading at 108.41. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PNB was trading at 107.25. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PNB was trading at 108.75. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 0
On 17 Sept PNB was trading at 108.03. The strike last trading price was 8.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 1200000
On 16 Sept PNB was trading at 110.81. The strike last trading price was 6.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1120000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 6.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 1080000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 7.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 976000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 8.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 656000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 7.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 640000
On 9 Sept PNB was trading at 109.63. The strike last trading price was 7.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 616000
On 6 Sept PNB was trading at 110.00. The strike last trading price was 7.8, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 584000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 5.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 488000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 5.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 256000 which increased total open position to 328000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 4.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 30 Aug PNB was trading at 116.57. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 56000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 28 Aug PNB was trading at 114.75. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 4.85, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PNB was trading at 116.27. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PNB was trading at 117.36. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PNB was trading at 116.41. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PNB was trading at 117.35. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PNB was trading at 115.93. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PNB was trading at 113.94. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
