PNB
Punjab National Bank
Historical option data for PNB
21 Apr 2026 04:10 PM IST
| PNB 28-Apr-2026 (6d) 112 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0
Theta: -0.15
Gamma: 0.06504
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 114.11 | 3.45 | 0 | 35.02 | 77 | -1 | 241 | |||||||||
| 20 Apr | 113.74 | 3.39 | -0.77 | 35.63 | 105 | -7 | 241 | |||||||||
| 17 Apr | 114.48 | 4.04 | 0.31000000000000005 | 30.13 | 345 | 6 | 248 | |||||||||
| 16 Apr | 113.56 | 3.72 | 0.0900000000000003 | 32.93 | 303 | -17 | 245 | |||||||||
| 15 Apr | 113.08 | 3.58 | 0.7000000000000002 | 34.16 | 485 | -34 | 263 | |||||||||
| 13 Apr | 110.73 | 2.88 | -0.45999999999999996 | 36.03 | 539 | -32 | 296 | |||||||||
| 10 Apr | 111.80 | 3.33 | 0.5500000000000003 | 33.72 | 1,057 | 62 | 334 | |||||||||
| 9 Apr | 109.59 | 2.7 | -0.96 | 35.42 | 871 | 51 | 268 | |||||||||
| 8 Apr | 111.14 | 3.73 | 2.03 | 35.91 | 405 | 50 | 217 | |||||||||
| 7 Apr | 104.58 | 1.7 | -0.68 | 41.35 | 161 | 4 | 169 | |||||||||
| 6 Apr | 106.50 | 2.31 | 0.34 | 39.64 | 183 | 15 | 164 | |||||||||
| 2 Apr | 104.48 | 1.89 | -0.04 | 39.21 | 157 | 7 | 150 | |||||||||
| 1 Apr | 104.00 | 1.93 | 0.37 | 38.66 | 133 | 29 | 142 | |||||||||
| 30 Mar | 100.56 | 1.52 | -1.21 | 42.88 | 88 | 16 | 113 | |||||||||
| 27 Mar | 105.13 | 2.7 | -1.71 | 40.49 | 64 | 10 | 98 | |||||||||
| 25 Mar | 110.07 | 4.42 | 0.77 | 35.45 | 71 | 2 | 84 | |||||||||
| 24 Mar | 107.26 | 3.71 | 0.26 | 39.09 | 31 | -4 | 82 | |||||||||
| 23 Mar | 105.55 | 3.43 | -2.08 | 42.76 | 42 | 9 | 85 | |||||||||
| 20 Mar | 111.53 | 5.55 | 1.1 | 35.69 | 20 | 2 | 76 | |||||||||
| 19 Mar | 109.49 | 4.5 | -1.55 | 33.32 | 78 | 38 | 73 | |||||||||
| 18 Mar | 113.12 | 6.05 | 0.05 | 31.98 | 37 | 28 | 34 | |||||||||
| 17 Mar | 112.00 | 5.98 | 1.48 | 35.48 | 9 | 3 | 4 | |||||||||
| 16 Mar | 110.97 | 4.5 | -11.56 | 30 | 1 | 0 | 0 | |||||||||
| 13 Mar | 111.70 | 16.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 116.61 | 16.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 115.84 | 16.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 117.53 | 16.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 115.07 | 16.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 119.31 | 16.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 122.20 | 16.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 121.37 | 16.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 126.05 | 16.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 129.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 130.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 130.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 131.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 130.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 129.59 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 126.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 128.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 124.82 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 120.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 118.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 120.96 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 122.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 122.96 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 123.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 122.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 124.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 123.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 123.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 122.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 121.59 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 112 expiring on 28APR2026
Delta for 112 CE is 0.66
Historical price for 112 CE is as follows
On 21 Apr PNB was trading at 114.11. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 35.02, the open interest changed by -1 which decreased total open position to 241
On 20 Apr PNB was trading at 113.74. The strike last trading price was 3.39, which was -0.77 lower than the previous day. The implied volatity was 35.63, the open interest changed by -7 which decreased total open position to 241
On 17 Apr PNB was trading at 114.48. The strike last trading price was 4.04, which was 0.31000000000000005 higher than the previous day. The implied volatity was 30.13, the open interest changed by 6 which increased total open position to 248
On 16 Apr PNB was trading at 113.56. The strike last trading price was 3.72, which was 0.0900000000000003 higher than the previous day. The implied volatity was 32.93, the open interest changed by -17 which decreased total open position to 245
On 15 Apr PNB was trading at 113.08. The strike last trading price was 3.58, which was 0.7000000000000002 higher than the previous day. The implied volatity was 34.16, the open interest changed by -34 which decreased total open position to 263
On 13 Apr PNB was trading at 110.73. The strike last trading price was 2.88, which was -0.45999999999999996 lower than the previous day. The implied volatity was 36.03, the open interest changed by -32 which decreased total open position to 296
On 10 Apr PNB was trading at 111.80. The strike last trading price was 3.33, which was 0.5500000000000003 higher than the previous day. The implied volatity was 33.72, the open interest changed by 62 which increased total open position to 334
On 9 Apr PNB was trading at 109.59. The strike last trading price was 2.7, which was -0.96 lower than the previous day. The implied volatity was 35.42, the open interest changed by 51 which increased total open position to 268
On 8 Apr PNB was trading at 111.14. The strike last trading price was 3.73, which was 2.03 higher than the previous day. The implied volatity was 35.91, the open interest changed by 50 which increased total open position to 217
On 7 Apr PNB was trading at 104.58. The strike last trading price was 1.7, which was -0.68 lower than the previous day. The implied volatity was 41.35, the open interest changed by 4 which increased total open position to 169
On 6 Apr PNB was trading at 106.50. The strike last trading price was 2.31, which was 0.34 higher than the previous day. The implied volatity was 39.64, the open interest changed by 15 which increased total open position to 164
On 2 Apr PNB was trading at 104.48. The strike last trading price was 1.89, which was -0.04 lower than the previous day. The implied volatity was 39.21, the open interest changed by 7 which increased total open position to 150
On 1 Apr PNB was trading at 104.00. The strike last trading price was 1.93, which was 0.37 higher than the previous day. The implied volatity was 38.66, the open interest changed by 29 which increased total open position to 142
On 30 Mar PNB was trading at 100.56. The strike last trading price was 1.52, which was -1.21 lower than the previous day. The implied volatity was 42.88, the open interest changed by 16 which increased total open position to 113
On 27 Mar PNB was trading at 105.13. The strike last trading price was 2.7, which was -1.71 lower than the previous day. The implied volatity was 40.49, the open interest changed by 10 which increased total open position to 98
On 25 Mar PNB was trading at 110.07. The strike last trading price was 4.42, which was 0.77 higher than the previous day. The implied volatity was 35.45, the open interest changed by 2 which increased total open position to 84
On 24 Mar PNB was trading at 107.26. The strike last trading price was 3.71, which was 0.26 higher than the previous day. The implied volatity was 39.09, the open interest changed by -4 which decreased total open position to 82
On 23 Mar PNB was trading at 105.55. The strike last trading price was 3.43, which was -2.08 lower than the previous day. The implied volatity was 42.76, the open interest changed by 9 which increased total open position to 85
On 20 Mar PNB was trading at 111.53. The strike last trading price was 5.55, which was 1.1 higher than the previous day. The implied volatity was 35.69, the open interest changed by 2 which increased total open position to 76
On 19 Mar PNB was trading at 109.49. The strike last trading price was 4.5, which was -1.55 lower than the previous day. The implied volatity was 33.32, the open interest changed by 38 which increased total open position to 73
On 18 Mar PNB was trading at 113.12. The strike last trading price was 6.05, which was 0.05 higher than the previous day. The implied volatity was 31.98, the open interest changed by 28 which increased total open position to 34
On 17 Mar PNB was trading at 112.00. The strike last trading price was 5.98, which was 1.48 higher than the previous day. The implied volatity was 35.48, the open interest changed by 3 which increased total open position to 4
On 16 Mar PNB was trading at 110.97. The strike last trading price was 4.5, which was -11.56 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNB was trading at 111.70. The strike last trading price was 16.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNB was trading at 116.61. The strike last trading price was 16.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PNB was trading at 115.84. The strike last trading price was 16.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PNB was trading at 117.53. The strike last trading price was 16.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PNB was trading at 115.07. The strike last trading price was 16.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PNB was trading at 119.31. The strike last trading price was 16.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PNB was trading at 122.20. The strike last trading price was 16.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PNB was trading at 121.37. The strike last trading price was 16.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PNB was trading at 126.05. The strike last trading price was 16.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PNB was trading at 129.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PNB was trading at 130.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PNB was trading at 130.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PNB was trading at 131.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PNB was trading at 130.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PNB was trading at 129.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PNB was trading at 126.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNB was trading at 128.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNB was trading at 124.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PNB was trading at 120.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PNB was trading at 118.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PNB was trading at 120.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNB was trading at 122.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNB was trading at 122.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNB was trading at 123.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNB was trading at 122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNB was trading at 124.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNB was trading at 123.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNB was trading at 123.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNB was trading at 122.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNB was trading at 121.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 28-Apr-2026 (6d) 112 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0
Theta: -0.12
Gamma: 0.07072
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 114.11 | 1.27 | -0.3899999999999999 | 32.51 | 327 | -31 | 243 |
| 20 Apr | 113.74 | 1.69 | 0.20999999999999996 | 36.25 | 350 | -18 | 273 |
| 17 Apr | 114.48 | 1.47 | -0.5999999999999999 | 33.05 | 574 | 9 | 300 |
| 16 Apr | 113.56 | 1.97 | -0.4600000000000002 | 33.66 | 387 | 36 | 292 |
| 15 Apr | 113.08 | 2.57 | -1.25 | 36.7 | 375 | 68 | 256 |
| 13 Apr | 110.73 | 3.69 | 0.31999999999999984 | 36.02 | 189 | 2 | 188 |
| 10 Apr | 111.80 | 3.32 | -1.5100000000000002 | 33.3 | 330 | 67 | 165 |
| 9 Apr | 109.59 | 4.85 | 1.01 | 38.18 | 166 | 4 | 99 |
| 8 Apr | 111.14 | 3.79 | -3.54 | 36.41 | 129 | 36 | 92 |
| 7 Apr | 104.58 | 7.21 | -1.57 | - | 0 | 0 | 56 |
| 6 Apr | 106.50 | 7.21 | -1.57 | 42.34 | 46 | -13 | 55 |
| 2 Apr | 104.48 | 9.01 | 0.33 | 42.47 | 94 | -36 | 68 |
| 1 Apr | 104.00 | 8.68 | -2.82 | 38.92 | 14 | 2 | 105 |
| 30 Mar | 100.56 | 11.5 | 2.29 | 38.86 | 12 | 3 | 97 |
| 27 Mar | 105.13 | 9.19 | 3.62 | 44.55 | 44 | -16 | 96 |
| 25 Mar | 110.07 | 5.61 | -1.87 | 38.95 | 68 | 28 | 113 |
| 24 Mar | 107.26 | 7.48 | -1.68 | 41.3 | 23 | 0 | 85 |
| 23 Mar | 105.55 | 9.27 | 4.55 | 45.05 | 37 | -8 | 88 |
| 20 Mar | 111.53 | 4.72 | -1.39 | 35.07 | 20 | 2 | 96 |
| 19 Mar | 109.49 | 6.11 | 2.09 | 39.38 | 87 | 84 | 93 |
| 18 Mar | 113.12 | 4.02 | 0.27 | 34.16 | 8 | 4 | 8 |
| 17 Mar | 112.00 | 3.75 | 1.36 | 28.8 | 1 | 0 | 3 |
| 16 Mar | 110.97 | 2.39 | 0.44 | - | 0 | 0 | 0 |
| 13 Mar | 111.70 | 2.39 | 0.44 | - | 0 | 0 | 0 |
| 12 Mar | 116.61 | 2.39 | 0.44 | - | 0 | 1 | 0 |
| 11 Mar | 115.84 | 2.39 | 0.44 | 28.11 | 1 | 0 | 2 |
| 10 Mar | 117.53 | 1.95 | 0.02 | - | 0 | 0 | 2 |
| 9 Mar | 115.07 | 1.95 | 0.02 | - | 0 | 0 | 2 |
| 6 Mar | 119.31 | 1.95 | 0.02 | - | 0 | 0 | 2 |
| 5 Mar | 122.20 | 1.95 | 0.02 | 34.18 | 1 | 0 | 2 |
| 4 Mar | 121.37 | 1.93 | 0.93 | 32.8 | 2 | 0 | 2 |
| 2 Mar | 126.05 | 1 | -2.39 | 31.31 | 2 | 1 | 1 |
| 27 Feb | 129.44 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 130.48 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 130.54 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 131.03 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 130.27 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 129.59 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 126.10 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 128.17 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 124.82 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 120.57 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 118.76 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 120.96 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 122.91 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 122.96 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 123.44 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 122.85 | 3.39 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 124.10 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 123.65 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 123.86 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 122.02 | 3.39 | 0 | 6.17 | 0 | 0 | 0 |
| 1 Feb | 121.59 | 3.39 | 0 | 6.6 | 0 | 0 | 0 |
For Punjab National Bank - strike price 112 expiring on 28APR2026
Delta for 112 PE is -0.35
Historical price for 112 PE is as follows
On 21 Apr PNB was trading at 114.11. The strike last trading price was 1.27, which was -0.3899999999999999 lower than the previous day. The implied volatity was 32.51, the open interest changed by -31 which decreased total open position to 243
On 20 Apr PNB was trading at 113.74. The strike last trading price was 1.69, which was 0.20999999999999996 higher than the previous day. The implied volatity was 36.25, the open interest changed by -18 which decreased total open position to 273
On 17 Apr PNB was trading at 114.48. The strike last trading price was 1.47, which was -0.5999999999999999 lower than the previous day. The implied volatity was 33.05, the open interest changed by 9 which increased total open position to 300
On 16 Apr PNB was trading at 113.56. The strike last trading price was 1.97, which was -0.4600000000000002 lower than the previous day. The implied volatity was 33.66, the open interest changed by 36 which increased total open position to 292
On 15 Apr PNB was trading at 113.08. The strike last trading price was 2.57, which was -1.25 lower than the previous day. The implied volatity was 36.7, the open interest changed by 68 which increased total open position to 256
On 13 Apr PNB was trading at 110.73. The strike last trading price was 3.69, which was 0.31999999999999984 higher than the previous day. The implied volatity was 36.02, the open interest changed by 2 which increased total open position to 188
On 10 Apr PNB was trading at 111.80. The strike last trading price was 3.32, which was -1.5100000000000002 lower than the previous day. The implied volatity was 33.3, the open interest changed by 67 which increased total open position to 165
On 9 Apr PNB was trading at 109.59. The strike last trading price was 4.85, which was 1.01 higher than the previous day. The implied volatity was 38.18, the open interest changed by 4 which increased total open position to 99
On 8 Apr PNB was trading at 111.14. The strike last trading price was 3.79, which was -3.54 lower than the previous day. The implied volatity was 36.41, the open interest changed by 36 which increased total open position to 92
On 7 Apr PNB was trading at 104.58. The strike last trading price was 7.21, which was -1.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 6 Apr PNB was trading at 106.50. The strike last trading price was 7.21, which was -1.57 lower than the previous day. The implied volatity was 42.34, the open interest changed by -13 which decreased total open position to 55
On 2 Apr PNB was trading at 104.48. The strike last trading price was 9.01, which was 0.33 higher than the previous day. The implied volatity was 42.47, the open interest changed by -36 which decreased total open position to 68
On 1 Apr PNB was trading at 104.00. The strike last trading price was 8.68, which was -2.82 lower than the previous day. The implied volatity was 38.92, the open interest changed by 2 which increased total open position to 105
On 30 Mar PNB was trading at 100.56. The strike last trading price was 11.5, which was 2.29 higher than the previous day. The implied volatity was 38.86, the open interest changed by 3 which increased total open position to 97
On 27 Mar PNB was trading at 105.13. The strike last trading price was 9.19, which was 3.62 higher than the previous day. The implied volatity was 44.55, the open interest changed by -16 which decreased total open position to 96
On 25 Mar PNB was trading at 110.07. The strike last trading price was 5.61, which was -1.87 lower than the previous day. The implied volatity was 38.95, the open interest changed by 28 which increased total open position to 113
On 24 Mar PNB was trading at 107.26. The strike last trading price was 7.48, which was -1.68 lower than the previous day. The implied volatity was 41.3, the open interest changed by 0 which decreased total open position to 85
On 23 Mar PNB was trading at 105.55. The strike last trading price was 9.27, which was 4.55 higher than the previous day. The implied volatity was 45.05, the open interest changed by -8 which decreased total open position to 88
On 20 Mar PNB was trading at 111.53. The strike last trading price was 4.72, which was -1.39 lower than the previous day. The implied volatity was 35.07, the open interest changed by 2 which increased total open position to 96
On 19 Mar PNB was trading at 109.49. The strike last trading price was 6.11, which was 2.09 higher than the previous day. The implied volatity was 39.38, the open interest changed by 84 which increased total open position to 93
On 18 Mar PNB was trading at 113.12. The strike last trading price was 4.02, which was 0.27 higher than the previous day. The implied volatity was 34.16, the open interest changed by 4 which increased total open position to 8
On 17 Mar PNB was trading at 112.00. The strike last trading price was 3.75, which was 1.36 higher than the previous day. The implied volatity was 28.8, the open interest changed by 0 which decreased total open position to 3
On 16 Mar PNB was trading at 110.97. The strike last trading price was 2.39, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNB was trading at 111.70. The strike last trading price was 2.39, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNB was trading at 116.61. The strike last trading price was 2.39, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar PNB was trading at 115.84. The strike last trading price was 2.39, which was 0.44 higher than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 2
On 10 Mar PNB was trading at 117.53. The strike last trading price was 1.95, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar PNB was trading at 115.07. The strike last trading price was 1.95, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar PNB was trading at 119.31. The strike last trading price was 1.95, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar PNB was trading at 122.20. The strike last trading price was 1.95, which was 0.02 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 2
On 4 Mar PNB was trading at 121.37. The strike last trading price was 1.93, which was 0.93 higher than the previous day. The implied volatity was 32.8, the open interest changed by 0 which decreased total open position to 2
On 2 Mar PNB was trading at 126.05. The strike last trading price was 1, which was -2.39 lower than the previous day. The implied volatity was 31.31, the open interest changed by 1 which increased total open position to 1
On 27 Feb PNB was trading at 129.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PNB was trading at 130.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PNB was trading at 130.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PNB was trading at 131.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PNB was trading at 130.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PNB was trading at 129.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PNB was trading at 126.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNB was trading at 128.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNB was trading at 124.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PNB was trading at 120.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PNB was trading at 118.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PNB was trading at 120.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNB was trading at 122.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNB was trading at 122.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNB was trading at 123.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNB was trading at 122.85. The strike last trading price was 3.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNB was trading at 124.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNB was trading at 123.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNB was trading at 123.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNB was trading at 122.02. The strike last trading price was 3.39, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNB was trading at 121.59. The strike last trading price was 3.39, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
