PNB
Punjab National Bank
Historical option data for PNB
06 Sep 2024 04:12 PM IST
| PNB 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 110.00 | 0.2 | -0.05 | 56,32,000 | -12,08,000 | 1,07,12,000 | ||||
| 5 Sept | 113.40 | 0.25 | -0.05 | 50,40,000 | 1,44,000 | 1,19,60,000 | ||||
| 4 Sept | 112.94 | 0.3 | -0.10 | 1,08,16,000 | -1,04,000 | 1,18,08,000 | ||||
| 3 Sept | 115.59 | 0.4 | -0.15 | 78,80,000 | 3,76,000 | 1,19,44,000 | ||||
| 2 Sept | 116.52 | 0.55 | -0.05 | 1,13,60,000 | 13,60,000 | 1,15,76,000 | ||||
| 30 Aug | 116.57 | 0.6 | -0.05 | 1,58,48,000 | 14,64,000 | 1,02,40,000 | ||||
| 29 Aug | 115.53 | 0.65 | 0.05 | 77,92,000 | 20,96,000 | 87,92,000 | ||||
| 28 Aug | 114.75 | 0.6 | -0.10 | 26,32,000 | 12,00,000 | 66,88,000 | ||||
| 27 Aug | 115.96 | 0.7 | -0.05 | 20,88,000 | 8,08,000 | 54,72,000 | ||||
| 26 Aug | 116.16 | 0.75 | -0.30 | 26,08,000 | 8,32,000 | 46,56,000 | ||||
| 23 Aug | 116.27 | 1.05 | -0.20 | 13,12,000 | 3,44,000 | 38,00,000 | ||||
| 22 Aug | 117.36 | 1.25 | 0.10 | 16,48,000 | 4,88,000 | 34,56,000 | ||||
| 21 Aug | 116.41 | 1.15 | -0.30 | 23,36,000 | 13,28,000 | 29,20,000 | ||||
| 20 Aug | 117.35 | 1.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 115.21 | 1.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 113.04 | 1.45 | 0.00 | 0 | -8,000 | 0 | ||||
| 14 Aug | 113.57 | 1.45 | 0.00 | 8,000 | 0 | 16,00,000 | ||||
| 13 Aug | 114.30 | 1.45 | -0.45 | 48,000 | -40,000 | 16,08,000 | ||||
| 12 Aug | 114.60 | 1.9 | 0.00 | 0 | -32,000 | 0 | ||||
| 9 Aug | 115.27 | 1.9 | 0.10 | 32,000 | -24,000 | 16,56,000 | ||||
| 8 Aug | 114.02 | 1.8 | -0.45 | 6,56,000 | 1,20,000 | 16,80,000 | ||||
| 7 Aug | 115.93 | 2.25 | 0.35 | 2,72,000 | 48,000 | 15,60,000 | ||||
| 6 Aug | 113.81 | 1.9 | -0.30 | 7,04,000 | 1,12,000 | 15,20,000 | ||||
| 5 Aug | 113.94 | 2.2 | -1.30 | 8,80,000 | 1,12,000 | 14,08,000 | ||||
| 2 Aug | 120.26 | 3.5 | -1.00 | 1,76,000 | 40,000 | 12,96,000 | ||||
| 1 Aug | 122.95 | 4.5 | -0.15 | 3,28,000 | 24,000 | 12,64,000 | ||||
| 31 Jul | 123.95 | 4.65 | -0.60 | 18,24,000 | 7,20,000 | 12,40,000 | ||||
| 30 Jul | 125.51 | 5.25 | -1.00 | 2,72,000 | 88,000 | 5,28,000 | ||||
| 29 Jul | 127.00 | 6.25 | 2.65 | 8,96,000 | 2,56,000 | 4,40,000 | ||||
| 26 Jul | 119.95 | 3.6 | 0.50 | 1,60,000 | 72,000 | 1,84,000 | ||||
| 25 Jul | 117.72 | 3.1 | 0.10 | 32,000 | 0 | 1,12,000 | ||||
| 24 Jul | 116.55 | 3 | -0.70 | 96,000 | 32,000 | 1,12,000 | ||||
| 23 Jul | 117.75 | 3.7 | -1.30 | 80,000 | 48,000 | 80,000 | ||||
|
|
||||||||||
| 22 Jul | 118.16 | 5 | 0.20 | 24,000 | 24,000 | 32,000 | ||||
| 19 Jul | 116.51 | 4.8 | -3.40 | 16,000 | 8,000 | 8,000 | ||||
| 15 Jul | 120.93 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 119.40 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 122.39 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 121.36 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.53 | 8.2 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 130 expiring on 26SEP2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 6 Sept PNB was trading at 110.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1208000 which decreased total open position to 10712000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 11960000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -104000 which decreased total open position to 11808000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 376000 which increased total open position to 11944000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1360000 which increased total open position to 11576000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1464000 which increased total open position to 10240000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2096000 which increased total open position to 8792000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200000 which increased total open position to 6688000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 808000 which increased total open position to 5472000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 832000 which increased total open position to 4656000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 344000 which increased total open position to 3800000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 488000 which increased total open position to 3456000
On 21 Aug PNB was trading at 116.41. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1328000 which increased total open position to 2920000
On 20 Aug PNB was trading at 117.35. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PNB was trading at 113.04. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600000
On 13 Aug PNB was trading at 114.30. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1608000
On 12 Aug PNB was trading at 114.60. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 1656000
On 8 Aug PNB was trading at 114.02. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1680000
On 7 Aug PNB was trading at 115.93. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 1560000
On 6 Aug PNB was trading at 113.81. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 1520000
On 5 Aug PNB was trading at 113.94. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 1408000
On 2 Aug PNB was trading at 120.26. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1296000
On 1 Aug PNB was trading at 122.95. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 1264000
On 31 Jul PNB was trading at 123.95. The strike last trading price was 4.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 1240000
On 30 Jul PNB was trading at 125.51. The strike last trading price was 5.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 528000
On 29 Jul PNB was trading at 127.00. The strike last trading price was 6.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 256000 which increased total open position to 440000
On 26 Jul PNB was trading at 119.95. The strike last trading price was 3.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 184000
On 25 Jul PNB was trading at 117.72. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112000
On 24 Jul PNB was trading at 116.55. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 112000
On 23 Jul PNB was trading at 117.75. The strike last trading price was 3.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 80000
On 22 Jul PNB was trading at 118.16. The strike last trading price was 5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 32000
On 19 Jul PNB was trading at 116.51. The strike last trading price was 4.8, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 15 Jul PNB was trading at 120.93. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PNB was trading at 122.39. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 130 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 110.00 | 19.8 | 3.70 | 5,44,000 | 0 | 30,56,000 |
| 5 Sept | 113.40 | 16.1 | -0.90 | 24,000 | 8,000 | 30,64,000 |
| 4 Sept | 112.94 | 17 | 2.65 | 16,000 | 0 | 30,56,000 |
| 3 Sept | 115.59 | 14.35 | 1.85 | 7,28,000 | 1,36,000 | 30,64,000 |
| 2 Sept | 116.52 | 12.5 | -0.80 | 1,60,000 | -8,000 | 29,28,000 |
| 30 Aug | 116.57 | 13.3 | -1.65 | 9,84,000 | 3,76,000 | 29,36,000 |
| 29 Aug | 115.53 | 14.95 | -0.05 | 2,64,000 | 1,84,000 | 25,52,000 |
| 28 Aug | 114.75 | 15 | 1.30 | 2,08,000 | 1,28,000 | 23,68,000 |
| 27 Aug | 115.96 | 13.7 | 0.05 | 5,68,000 | 4,08,000 | 22,24,000 |
| 26 Aug | 116.16 | 13.65 | -0.05 | 9,20,000 | 8,24,000 | 18,08,000 |
| 23 Aug | 116.27 | 13.7 | 1.10 | 2,32,000 | 2,08,000 | 9,76,000 |
| 22 Aug | 117.36 | 12.6 | -1.40 | 1,36,000 | 88,000 | 7,60,000 |
| 21 Aug | 116.41 | 14 | -1.25 | 5,36,000 | 4,80,000 | 6,72,000 |
| 20 Aug | 117.35 | 15.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 115.21 | 15.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 113.04 | 15.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 113.57 | 15.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 114.30 | 15.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 114.60 | 15.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 115.27 | 15.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 114.02 | 15.25 | 0.00 | 0 | 8,000 | 0 |
| 7 Aug | 115.93 | 15.25 | -1.45 | 8,000 | 0 | 1,84,000 |
| 6 Aug | 113.81 | 16.7 | 0.00 | 0 | -32,000 | 0 |
| 5 Aug | 113.94 | 16.7 | 7.70 | 48,000 | -32,000 | 1,84,000 |
| 2 Aug | 120.26 | 9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 122.95 | 9 | 0.00 | 0 | 32,000 | 0 |
| 31 Jul | 123.95 | 9 | 0.60 | 32,000 | 24,000 | 2,08,000 |
| 30 Jul | 125.51 | 8.4 | 1.10 | 32,000 | 32,000 | 1,92,000 |
| 29 Jul | 127.00 | 7.3 | -9.35 | 2,16,000 | 1,60,000 | 1,60,000 |
| 26 Jul | 119.95 | 16.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 117.72 | 16.65 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 116.55 | 16.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 117.75 | 16.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 118.16 | 16.65 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 116.51 | 16.65 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 120.93 | 16.65 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 119.40 | 16.65 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 122.39 | 16.65 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 121.36 | 16.65 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 121.53 | 16.65 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 130 expiring on 26SEP2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 6 Sept PNB was trading at 110.00. The strike last trading price was 19.8, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3056000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 16.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 3064000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 17, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3056000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 14.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 3064000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 12.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 2928000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 13.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 376000 which increased total open position to 2936000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 14.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 184000 which increased total open position to 2552000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 2368000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 13.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 408000 which increased total open position to 2224000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 13.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 824000 which increased total open position to 1808000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 13.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 976000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 12.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 760000
On 21 Aug PNB was trading at 116.41. The strike last trading price was 14, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 672000
On 20 Aug PNB was trading at 117.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PNB was trading at 113.04. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PNB was trading at 114.02. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 7 Aug PNB was trading at 115.93. The strike last trading price was 15.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184000
On 6 Aug PNB was trading at 113.81. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 0
On 5 Aug PNB was trading at 113.94. The strike last trading price was 16.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 184000
On 2 Aug PNB was trading at 120.26. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PNB was trading at 122.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 31 Jul PNB was trading at 123.95. The strike last trading price was 9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 208000
On 30 Jul PNB was trading at 125.51. The strike last trading price was 8.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 192000
On 29 Jul PNB was trading at 127.00. The strike last trading price was 7.3, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 160000
On 26 Jul PNB was trading at 119.95. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PNB was trading at 117.72. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PNB was trading at 116.55. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PNB was trading at 117.75. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PNB was trading at 118.16. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PNB was trading at 116.51. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PNB was trading at 120.93. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PNB was trading at 122.39. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0