`
Related Pages for TIINDIA
[--[65.84.65.76]--]
TIINDIA
Tube Invest Of India Ltd
3408.8 86.75 (2.61%)

Option Chain for TIINDIA

17 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 930.45 0.00 2700 -2.15 3.80 - 118 14 43 -
0.00 0 0 0 0.00 0.00 0.00 2750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 841.10 0.00 2800 0.00 27.15 24.94 0 0 0 -0.00
- 0 0 0 - 797.70 0.00 2850 0.00 33.10 23.04 0 0 0 -0.00
- 0 0 0 - 755.25 0.00 2900 -5.90 4.65 48.56 1,065 20 55 -0.04
- 0 0 0 - 713.75 0.00 2950 0.00 47.90 19.77 0 0 0 -0.00
- 0 0 0 - 673.35 0.00 3000 -9.95 8.05 44.89 709 -8 148 -0.06
- 0 0 0 - 634.10 0.00 3050 0.00 24.80 0.00 0 0 0 0.00
- 0 0 0 - 596.05 0.00 3100 -15.30 15.75 42.64 125 -9 40 -0.11
- 0 0 0 - 559.40 0.00 3150 -6.80 27.35 45.13 6 1 19 -0.17
- 0 0 0 - 523.90 0.00 3200 -25.40 30.05 40.68 118 6 77 -0.20
0.00 0 0 0 0.00 155.40 0.00 3250 -31.85 44.25 41.44 16 -6 57 -0.26
0.00 0 0 0 0.00 117.55 0.00 3300 -36.50 58.50 40.61 105 -8 237 -0.33
0.59 8 -1 17 43.81 140.00 54.10 3350 -37.00 68.20 36.59 15 5 14 -0.39
0.52 89 52 682 41.15 107.05 32.35 3400 5.35 105.35 42.08 50 -2 53 -0.48
0.45 9 2 31 40.84 83.70 33.80 3450 0.00 213.15 0.00 0 0 0 0.00
0.38 86 -1 161 41.23 65.70 24.40 3500 -69.95 150.00 36.56 3 -2 66 -0.64
0.29 125 -2 8 37.98 42.85 10.20 3550 0.00 218.75 0.00 0 0 0 0.00
0.25 157 -4 545 40.97 37.00 11.85 3600 0.00 300.00 0.00 0 0 0 0.00
0.20 74 1 11 41.16 27.50 8.10 3650 0.00 317.25 0.00 0 0 0 0.00
0.16 314 4 144 42.07 21.25 8.50 3700 -99.80 330.00 50.35 2 0 14 -0.80
0.00 0 -1 0 0.00 9.35 0.00 3750 0.00 350.70 - 0 0 0 -
0.09 152 -5 30 42.78 11.50 4.65 3800 0.00 381.30 - 0 0 0 -
0.07 24 -1 2 43.17 8.40 1.70 3850 0.00 413.15 - 0 0 0 -
0.05 67 3 87 43.50 6.05 1.25 3900 0.00 341.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.35 0.00 3950 0.00 480.45 - 0 0 0 -
0.03 130 40 501 45.74 3.80 0.30 4000 0.00 515.75 - 0 0 0 -
1,235 823
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.