`
Related Pages for TIINDIA
[--[65.84.65.76]--]
TIINDIA
Tube Invest Of India Ltd
2961.9 101.60 (3.55%)

Option Chain for TIINDIA

12 May 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 489.55 0.00 - 2100 - -2.00 0.45 - 3 34 34 -
0.00 0 0 0 0.00 659.20 0.00 - 2150 - 0.55 3.50 - 1 11 11 -
- 0 0 0 - 462.30 0.00 - 2200 - 0.00 4.35 0.00 0 0 0 0.00
- 0 0 0 - 573.60 0.00 - 2250 - 0.00 4.40 0.00 0 0 0 0.00
- 0 0 0 - 394.90 0.00 - 2300 - 0.00 4.05 0.00 0 -4 0 0.00
- 0 0 0 - 493.30 0.00 - 2350 - 0.00 10.10 0.00 0 -2 0 0.00
- 0 0 0 - 334.35 0.00 - 2400 - -6.15 4.50 55.28 22 1 149 -0.03
0.00 0 0 0 0.00 492.75 0.00 - 2450 - 0.00 15.95 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 360.00 0.00 - 2500 5.00 -15.50 7.50 51.40 73 -10 205 -0.05
0.00 0 -1 0 0.00 315.05 0.00 - 2550 8.00 -15.00 9.10 48.75 30 -8 157 -0.06
- 172 0 1 - 342.50 42.55 1.95 2600 - -17.50 15.50 50.38 43 -3 336 -0.10
0.00 0 0 0 0.00 236.80 0.00 - 2650 - -22.70 21.50 49.81 46 3 112 -0.13
0.84 126 -3 9 48.28 302.10 81.45 0.93 2700 9.00 -33.90 23.40 45.43 76 -27 117 -0.15
0.00 0 -2 0 0.00 192.10 0.95 - 2750 - -37.85 37.15 47.58 15 0 47 -0.21
0.75 231 -2 24 46.05 222.00 59.55 0.81 2800 1.00 -47.50 45.05 45.00 121 -2 187 -0.25
0.69 184 -12 24 45.71 187.30 53.85 0.34 2850 -0.58 -49.50 62.55 45.84 35 7 63 -0.31
0.62 302 -13 147 45.38 155.75 46.95 0.42 2900 0.15 -61.90 79.00 44.77 71 -2 127 -0.38
0.55 135 -13 78 45.31 128.20 40.10 0.67 2950 -0.23 -86.60 101.45 44.82 27 3 91 -0.45
0.49 532 -11 633 45.27 104.15 35.25 0.24 3000 0.27 -73.50 126.55 44.54 21 -3 128 -0.51
0.42 117 15 25 45.90 85.10 30.95 1.17 3050 -0.20 -66.25 165.95 48.62 5 -3 137 -0.57
0.35 205 15 106 44.70 64.75 23.10 0.17 3100 - -74.40 211.55 54.24 4 0 34 -0.61
0.30 18 -2 5 46.17 53.60 21.35 0.39 3150 -3.50 -50.85 239.70 51.71 2 7 7 -0.68
0.24 407 46 999 44.45 38.10 13.85 0.02 3200 0.15 4.55 264.35 45.91 1 7 7 -0.75
0.19 7 6 8 44.71 29.20 12.45 - 3250 - 0.00 523.40 - 0 0 0 -
0.15 116 -6 85 43.98 20.70 6.65 - 3300 - 0.00 750.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 3350 - 0.00 0.00 0.00 0 0 0 0.00
0.09 41 11 100 45.28 12.25 4.40 - 3400 - 0.00 837.80 - 0 0 0 -
2,593 1,949
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.