TIINDIA
Tube Invest Of India Ltd
3675.45
-4.75 (-0.13%)
Option Chain for TIINDIA
12 Dec 2024 10:34 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 360.90 | 0.00 | 3300 | -0.50 | 8.50 | 38.74 | 2 | 0 | 143 | -0.07 |
| - | 0 | 0 | 0 | - | 329.90 | 0.00 | 3350 | 0.00 | 16.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 296.85 | 0.00 | 3400 | -2.60 | 18.60 | 38.09 | 16 | 0 | 113 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 354.65 | 0.00 | 3450 | 0.00 | 28.70 | 0.00 | 0 | -2 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 237.05 | 0.00 | 3500 | 4.05 | 37.00 | 37.52 | 45 | -8 | 122 | -0.23 |
| - | 0 | 0 | 0 | - | 210.35 | 0.00 | 3550 | 0.00 | 162.15 | 5.03 | 0 | 0 | 0 | -0.00 |
| 0.65 | 55 | 0 | 2 | 35.02 | 151.05 | -8.25 | 3600 | 6.80 | 66.00 | 36.65 | 98 | -21 | 60 | -0.35 |
| 0.58 | 11 | -1 | 9 | 34.30 | 119.75 | -41.20 | 3650 | 0.00 | 87.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.50 | 280 | -26 | 195 | 35.46 | 97.70 | -15.30 | 3700 | 15.15 | 116.30 | 38.38 | 23 | -12 | 85 | -0.50 |
| 0.42 | 137 | 1 | 2 | 35.41 | 76.00 | -10.25 | 3750 | 0.00 | 144.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.35 | 453 | -1 | 146 | 36.10 | 60.00 | -12.05 | 3800 | 0.00 | 143.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 52.00 | 0.00 | 3850 | 0.00 | 164.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.23 | 104 | 8 | 38 | 35.89 | 33.15 | -12.80 | 3900 | 0.00 | 250.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.18 | 1 | 0 | 5 | 36.06 | 24.40 | -18.60 | 3950 | 0.00 | 418.30 | - | 0 | 0 | 0 | - |
| 0.14 | 397 | -11 | 133 | 37.04 | 19.00 | -9.20 | 4000 | 0.00 | 256.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 11.68 | 49.50 | 0.00 | 4050 | 0.00 | 498.60 | - | 0 | 0 | 0 | - |
| 0.08 | 185 | -14 | 27 | 37.24 | 9.65 | -3.25 | 4100 | 0.00 | 540.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -9 | 0 | 0.00 | 9.40 | 0.00 | 4200 | 0.00 | 474.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.05 | 40 | 0 | 1 | 46.67 | 7.10 | 0.00 | 4300 | 0.00 | 718.15 | - | 0 | 0 | 0 | - |
| 1,663 | 523 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
