`
Related Pages for TIINDIA
[--[65.84.65.76]--]
TIINDIA
Tube Invest Of India Ltd
2769.35 7.45 (0.27%)

Max pain for TIINDIA

28 Mar 2025 04:13 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for TIINDIA is 2800  


Strike  2400  has a total call value of 0  versus a total put value of  3,066,750,000 Combined total value = 3,066,750,000

Strike  2450  has a total call value of 0  versus a total put value of  2,484,750,000 Combined total value = 2,484,750,000

Strike  2500  has a total call value of 0  versus a total put value of  1,902,750,000 Combined total value = 1,902,750,000

Strike  2550  has a total call value of 0  versus a total put value of  1,385,250,000 Combined total value = 1,385,250,000

Strike  2600  has a total call value of 0  versus a total put value of  891,750,000 Combined total value = 891,750,000

Strike  2650  has a total call value of 12,000,000  versus a total put value of  599,250,000 Combined total value = 611,250,000

Strike  2700  has a total call value of 24,000,000  versus a total put value of  311,250,000 Combined total value = 335,250,000

Strike  2750  has a total call value of 84,000,000  versus a total put value of  142,500,000 Combined total value = 226,500,000

Strike  2800  has a total call value of 150,000,000  versus a total put value of  73,500,000 Combined total value = 223,500,000

Strike  2850  has a total call value of 376,500,000  versus a total put value of  47,250,000 Combined total value = 423,750,000

Strike  2900  has a total call value of 609,000,000  versus a total put value of  31,500,000 Combined total value = 640,500,000

Strike  2950  has a total call value of 978,000,000  versus a total put value of  15,750,000 Combined total value = 993,750,000

Strike  3000  has a total call value of 1,376,250,000  versus a total put value of  0 Combined total value = 1,376,250,000

Strike  3050  has a total call value of 1,991,250,000  versus a total put value of  0 Combined total value = 1,991,250,000

Strike  3100  has a total call value of 2,660,250,000  versus a total put value of  0 Combined total value = 2,660,250,000

Strike  3150  has a total call value of 3,386,250,000  versus a total put value of  0 Combined total value = 3,386,250,000

Strike  3200  has a total call value of 4,123,500,000  versus a total put value of  0 Combined total value = 4,123,500,000

Strike  3250  has a total call value of 4,893,000,000  versus a total put value of  0 Combined total value = 4,893,000,000

Strike  3300  has a total call value of 5,663,250,000  versus a total put value of  0 Combined total value = 5,663,250,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 2769.35 400
ABB 2769.35 5600
ABCAPITAL 2769.35 190
ABFRL 2769.35 260
ACC 2769.35 1960
ADANIENSOL 2769.35 840
ADANIENT 2769.35 2500
ADANIGREEN 2769.35 940
ADANIPORTS 2769.35 1200
ALKEM 2769.35 5000
AMBUJACEM 2769.35 550
ANGELONE 2769.35 2200
APLAPOLLO 2769.35 1520
APOLLOHOSP 2769.35 6600
APOLLOTYRE 2769.35 430
ASHOKLEY 2769.35 210
ASIANPAINT 2769.35 2340
ASTRAL 2769.35 1300
ATGL 2769.35 610
AUBANK 2769.35 550
AUROPHARMA 2769.35 1160
AXISBANK 2769.35 1100
BAJAJ-AUTO 2769.35 8000
BAJAJFINSV 2769.35 1980
BAJFINANCE 2769.35 8900
BALKRISIND 2769.35 2580
BANDHANBNK 2769.35 150
BANKBARODA 2769.35 230
BANKINDIA 2769.35 107
BEL 2769.35 300
BERGEPAINT 2769.35 500
BHARATFORG 2769.35 1160
BHARTIARTL 2769.35 1700
BHEL 2769.35 220
BIOCON 2769.35 345
BOSCHLTD 2769.35 28000
BPCL 2769.35 280
BRITANNIA 2769.35 4900
BSE 2769.35 5100
BSOFT 2769.35 400
CAMS 2769.35 3700
CANBK 2769.35 90
CDSL 2769.35 1200
CESC 2769.35 155
CGPOWER 2769.35 650
CHAMBLFERT 2769.35 610
CHOLAFIN 2769.35 1520
CIPLA 2769.35 1480
COALINDIA 2769.35 410
COFORGE 2769.35 8000
COLPAL 2769.35 2400
CONCOR 2769.35 710
CROMPTON 2769.35 360
CUMMINSIND 2769.35 3050
CYIENT 2769.35 1300
DABUR 2769.35 510
DALBHARAT 2769.35 1800
DEEPAKNTR 2769.35 2000
DELHIVERY 2769.35 260
DIVISLAB 2769.35 5800
DIXON 2769.35 13500
DLF 2769.35 700
DMART 2769.35 4050
DRREDDY 2769.35 1150
EICHERMOT 2769.35 5400
ESCORTS 2769.35 3300
EXIDEIND 2769.35 370
FEDERALBNK 2769.35 195
GAIL 2769.35 182.5
GLENMARK 2769.35 1500
GMRAIRPORT 2769.35 77
GODREJCP 2769.35 1140
GODREJPROP 2769.35 2150
GOLDM 2769.35 89000
GRANULES 2769.35 500
GRASIM 2769.35 2580
HAL 2769.35 4150
HAVELLS 2769.35 1500
HCLTECH 2769.35 1600
HDFCAMC 2769.35 4100
HDFCBANK 2769.35 1800
HDFCLIFE 2769.35 680
HEROMOTOCO 2769.35 3750
HFCL 2769.35 82.5
HINDALCO 2769.35 690
HINDCOPPER 2769.35 230
HINDPETRO 2769.35 360
HINDUNILVR 2769.35 2300
HUDCO 2769.35 200
ICICIBANK 2769.35 1340
ICICIGI 2769.35 1800
ICICIPRULI 2769.35 580
IDEA 2769.35 8
IDFCFIRSTB 2769.35 58
IEX 2769.35 180
IGL 2769.35 200
IIFL 2769.35 330
INDHOTEL 2769.35 800
INDIANB 2769.35 550
INDIGO 2769.35 5000
INDUSINDBK 2769.35 670
INDUSTOWER 2769.35 350
INFY 2769.35 1600
IOC 2769.35 132.5
IRB 2769.35 46
IRCTC 2769.35 740
IREDA 2769.35 152.5
IRFC 2769.35 125
ITC 2769.35 410
JINDALSTEL 2769.35 920
JIOFIN 2769.35 230
JSL 2769.35 600
JSWENERGY 2769.35 550
JSWSTEEL 2769.35 1050
JUBLFOOD 2769.35 660
KALYANKJIL 2769.35 480
KEI 2769.35 2900
KOTAKBANK 2769.35 2120
KPITTECH 2769.35 1300
LAURUSLABS 2769.35 610
LICHSGFIN 2769.35 570
LICI 2769.35 800
LODHA 2769.35 1200
LT 2769.35 3500
LTF 2769.35 150
LTIM 2769.35 4600
LUPIN 2769.35 2040
M&M 2769.35 2700
M&MFIN 2769.35 290
MANAPPURAM 2769.35 230
MARICO 2769.35 640
MARUTI 2769.35 11700
MAXHEALTH 2769.35 1120
MCX 2769.35 5400
MFSL 2769.35 1140
MGL 2769.35 1380
MOTHERSON 2769.35 135
MPHASIS 2769.35 2500
MRF 2769.35 115000
MUTHOOTFIN 2769.35 2200
NATIONALUM 2769.35 185
NAUKRI 2769.35 7100
NBCC 2769.35 82.5
NCC 2769.35 210
NESTLEIND 2769.35 2260
NHPC 2769.35 84
NMDC 2769.35 69
NTPC 2769.35 360
NYKAA 2769.35 175
OBEROIRLTY 2769.35 1640
OFSS 2769.35 8000
OIL 2769.35 390
ONGC 2769.35 250
PAGEIND 2769.35 43000
PATANJALI 2769.35 1800
PAYTM 2769.35 780
PEL 2769.35 1000
PERSISTENT 2769.35 5500
PETRONET 2769.35 300
PFC 2769.35 420
PHOENIXLTD 2769.35 1600
PIDILITIND 2769.35 2840
PIIND 2769.35 3500
PNB 2769.35 97
POLICYBZR 2769.35 1600
POLYCAB 2769.35 5100
POONAWALLA 2769.35 335
POWERGRID 2769.35 295
PRESTIGE 2769.35 1200
RAMCOCEM 2769.35 900
RBLBANK 2769.35 175
RECLTD 2769.35 440
RELIANCE 2769.35 1300
SAIL 2769.35 120
SBICARD 2769.35 865
SBILIFE 2769.35 1540
SBIN 2769.35 780
SHREECEM 2769.35 30500
SHRIRAMFIN 2769.35 660
SIEMENS 2769.35 5300
SILVER 2769.35 98000
SJVN 2769.35 95
SOLARINDS 2769.35 11000
SONACOMS 2769.35 460
SRF 2769.35 2960
SUNPHARMA 2769.35 1740
SUPREMEIND 2769.35 3500
SYNGENE 2769.35 720
TATACHEM 2769.35 880
TATACOMM 2769.35 1600
TATACONSUM 2769.35 1000
TATAELXSI 2769.35 5300
TATAMOTORS 2769.35 700
TATAPOWER 2769.35 400
TATASTEEL 2769.35 156
TATATECH 2769.35 680
TCS 2769.35 3660
TECHM 2769.35 1440
TIINDIA 2769.35 2800
TITAGARH 2769.35 800
TITAN 2769.35 3100
TORNTPHARM 2769.35 3250
TORNTPOWER 2769.35 1500
TRENT 2769.35 5400
TVSMOTOR 2769.35 2440
ULTRACEMCO 2769.35 11400
UNIONBANK 2769.35 125
UNITDSPR 2769.35 1400
UPL 2769.35 640
VBL 2769.35 520
VEDL 2769.35 470
VOLTAS 2769.35 1440
WIPRO 2769.35 267.5
YESBANK 2769.35 17
ZOMATO 2769.35 210
ZYDUSLIFE 2769.35 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.