`
[--[65.84.65.76]--]
TIINDIA
Tube Invest Of India Ltd

2891.95 0.65 (0.02%)

Max pain for TIINDIA

21 Mar 2025 12:34 PM IST

Max Pain for TIINDIA is 2800  



Strike  2000  has a total call value of 0  versus a total put value of  15,787,500,000 Combined total value = 15,787,500,000

Strike  2050  has a total call value of 0  versus a total put value of  14,679,750,000 Combined total value = 14,679,750,000

Strike  2100  has a total call value of 0  versus a total put value of  13,572,000,000 Combined total value = 13,572,000,000

Strike  2150  has a total call value of 0  versus a total put value of  12,464,250,000 Combined total value = 12,464,250,000

Strike  2200  has a total call value of 0  versus a total put value of  11,356,500,000 Combined total value = 11,356,500,000

Strike  2250  has a total call value of 0  versus a total put value of  10,248,750,000 Combined total value = 10,248,750,000

Strike  2300  has a total call value of 0  versus a total put value of  9,141,000,000 Combined total value = 9,141,000,000

Strike  2350  has a total call value of 0  versus a total put value of  8,033,250,000 Combined total value = 8,033,250,000

Strike  2400  has a total call value of 0  versus a total put value of  6,925,500,000 Combined total value = 6,925,500,000

Strike  2450  has a total call value of 0  versus a total put value of  5,894,250,000 Combined total value = 5,894,250,000

Strike  2500  has a total call value of 0  versus a total put value of  4,863,000,000 Combined total value = 4,863,000,000

Strike  2550  has a total call value of 0  versus a total put value of  3,940,500,000 Combined total value = 3,940,500,000

Strike  2600  has a total call value of 0  versus a total put value of  3,042,000,000 Combined total value = 3,042,000,000

Strike  2650  has a total call value of 0  versus a total put value of  2,302,500,000 Combined total value = 2,302,500,000

Strike  2700  has a total call value of 0  versus a total put value of  1,611,000,000 Combined total value = 1,611,000,000

Strike  2750  has a total call value of 117,750,000  versus a total put value of  1,024,500,000 Combined total value = 1,142,250,000

Strike  2800  has a total call value of 300,000,000  versus a total put value of  553,500,000 Combined total value = 853,500,000

Strike  2850  has a total call value of 637,500,000  versus a total put value of  266,250,000 Combined total value = 903,750,000

Strike  2900  has a total call value of 1,167,750,000  versus a total put value of  36,750,000 Combined total value = 1,204,500,000

Strike  2950  has a total call value of 1,944,750,000  versus a total put value of  0 Combined total value = 1,944,750,000

Strike  3000  has a total call value of 2,920,500,000  versus a total put value of  0 Combined total value = 2,920,500,000

Strike  3050  has a total call value of 4,351,500,000  versus a total put value of  0 Combined total value = 4,351,500,000

Strike  3100  has a total call value of 5,862,000,000  versus a total put value of  0 Combined total value = 5,862,000,000

Strike  3150  has a total call value of 7,664,250,000  versus a total put value of  0 Combined total value = 7,664,250,000

Strike  3200  has a total call value of 9,520,500,000  versus a total put value of  0 Combined total value = 9,520,500,000

Strike  3250  has a total call value of 11,559,750,000  versus a total put value of  0 Combined total value = 11,559,750,000

Strike  3300  has a total call value of 13,620,000,000  versus a total put value of  0 Combined total value = 13,620,000,000

Strike  3350  has a total call value of 15,807,750,000  versus a total put value of  0 Combined total value = 15,807,750,000

Strike  3400  has a total call value of 17,995,500,000  versus a total put value of  0 Combined total value = 17,995,500,000

Strike  3450  has a total call value of 20,183,250,000  versus a total put value of  0 Combined total value = 20,183,250,000

Strike  3500  has a total call value of 22,371,000,000  versus a total put value of  0 Combined total value = 22,371,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 406.7 400
ABB 5540 5300
ABCAPITAL 184.4 175
ABFRL 252.4 250
ACC 1912 1900
ADANIENSOL 838.65 780
ADANIENT 2379.8 2380
ADANIGREEN 959.85 900
ADANIPORTS 1195 1160
ALKEM 4982.3 4800
AMBUJACEM 512.9 510
ANGELONE 2325 2100
APLAPOLLO 1506.95 1460
APOLLOHOSP 6609.65 6450
APOLLOTYRE 427 420
ASHOKLEY 210.38 210
ASIANPAINT 2306.5 2260
ASTRAL 1291.65 1300
ATGL 628.25 600
AUBANK 535.1 525
AUROPHARMA 1192.7 1160
AXISBANK 1065.75 1040
BAJAJ-AUTO 8048.3 7900
BAJAJFINSV 1838.5 1840
BAJFINANCE 8950 8700
BALKRISIND 2615 2580
BANDHANBNK 143.69 145
BANKBARODA 216.09 215
BANKINDIA 104.31 100
BEL 298.1 285
BERGEPAINT 500.6 500
BHARATFORG 1174.85 1120
BHARTIARTL 1708.2 1680
BHEL 212.4 205
BIOCON 345.65 330
BOSCHLTD 27770 28000
BPCL 278.47 265
BRITANNIA 4821.4 4750
BSE 4650 4500
BSOFT 408.55 410
CAMS 3826.05 3600
CANBK 87.66 86
CDSL 1214.35 1140
CESC 148.87 145
CGPOWER 641.75 620
CHAMBLFERT 596.3 580
CHOLAFIN 1534.45 1480
CIPLA 1523.2 1480
COALINDIA 405.25 395
COFORGE 7790.95 7500
COLPAL 2391.35 2460
CONCOR 691.55 680
CROMPTON 365 350
CUMMINSIND 2967.55 2900
CYIENT 1333.95 1260
DABUR 506.95 500
DALBHARAT 1711 1700
DEEPAKNTR 2037.8 1950
DELHIVERY 265 260
DIVISLAB 5819.95 5750
DIXON 14048 13750
DLF 703.2 690
DMART 3926.4 3800
DRREDDY 1196 1150
EICHERMOT 5312.95 5100
ESCORTS 3204.2 3100
EXIDEIND 360.35 360
FEDERALBNK 187.08 185
GAIL 175.05 170
GLENMARK 1504.25 1440
GMRAIRPORT 77.38 75
GODREJCP 1116.05 1070
GODREJPROP 2163.7 2100
GRANULES 504.9 500
GRASIM 2512.9 2420
HAL 3896.5 3700
HAVELLS 1491.1 1500
HCLTECH 1589 1580
HDFCAMC 3987.35 3900
HDFCBANK 1765.3 1760
HDFCLIFE 674.55 640
HEROMOTOCO 3652.65 3650
HFCL 83.5 82.5
HINDALCO 701.5 680
HINDCOPPER 231 220
HINDPETRO 347.5 330
HINDUNILVR 2247.85 2260
HUDCO 203.02 195
ICICIBANK 1344 1300
ICICIGI 1710.2 1700
ICICIPRULI 579.95 570
IDEA 7.48 8
IDFCFIRSTB 56.03 57
IEX 171.66 170
IGL 194.51 195
IIFL 333.4 320
INDHOTEL 823.5 790
INDIANB 538.95 510
INDIGO 5060 4900
INDUSINDBK 674.7 750
INDUSTOWER 345.9 340
INFY 1598.8 1620
IOC 131.28 127.5
IRB 47.06 45
IRCTC 724.5 720
IREDA 154.98 145
IRFC 129.34 125
ITC 405.25 405
JINDALSTEL 917.5 900
JIOFIN 229.74 225
JKCEMENT 4845 4550
JSL 634.1 650
JSWENERGY 561.5 530
JSWSTEEL 1055.45 1030
JUBLFOOD 629 630
KALYANKJIL 474 440
KEI 2896.35 2900
KOTAKBANK 2082.25 2020
KPITTECH 1311.6 1280
LAURUSLABS 614.8 580
LICHSGFIN 568.25 540
LICI 789 780
LODHA 1173.05 1160
LT 3438.75 3300
LTF 154.47 150
LTIM 4529 4500
LTTS 4672 4600
LUPIN 2095.2 2040
M&M 2869.65 2750
M&MFIN 287.85 280
MANAPPURAM 237.58 205
MARICO 633.5 620
MARUTI 11896.2 11800
MAXHEALTH 1180.65 1140
MCX 5463.9 5200
MFSL 1133.5 1100
MGL 1370 1340
MOTHERSON 132.34 130
MPHASIS 2422.85 2350
MRF 112271.15 109000
MUTHOOTFIN 2359.7 2340
NATIONALUM 185.16 190
NAUKRI 6929 6800
NBCC 83.45 80
NCC 203.15 195
NESTLEIND 2272.75 2240
NHPC 83.97 80
NMDC 67.05 68
NTPC 350.35 335
NYKAA 173.92 170
OBEROIRLTY 1657.2 1600
OFSS 7673.6 7750
OIL 393.65 380
ONGC 240.7 232.5
PAGEIND 41906.25 41000
PATANJALI 1753 1740
PAYTM 750.45 720
PEL 981.35 940
PERSISTENT 5295.2 5300
PETRONET 300.55 295
PFC 408.8 400
PHOENIXLTD 1669.6 1600
PIDILITIND 2826.3 2760
PIIND 3474.85 3300
PNB 92.54 91
POLICYBZR 1576.25 1500
POLYCAB 5062.75 5000
POONAWALLA 330.6 300
POWERGRID 283.45 275
PRESTIGE 1235.25 1150
RAMCOCEM 850.6 840
RBLBANK 166.97 162.5
RECLTD 434.3 420
RELIANCE 1279.45 1250
SAIL 114.89 110
SBICARD 854.5 845
SBILIFE 1535.3 1480
SBIN 751.6 740
SHREECEM 29303.45 28250
SHRIRAMFIN 671.2 650
SIEMENS 5288.75 5000
SJVN 94.92 90
SOLARINDS 10530 10000
SONACOMS 510.2 500
SRF 3031.55 2900
SUNPHARMA 1777.15 1680
SUPREMEIND 3431.45 3500
SYNGENE 708 700
TATACHEM 849.05 840
TATACOMM 1616.1 1540
TATACONSUM 970.45 970
TATAELXSI 5496.1 5300
TATAMOTORS 701.15 680
TATAPOWER 376.5 375
TATASTEEL 158.65 153
TATATECH 699.8 670
TCS 3608.9 3600
TECHM 1422.4 1440
TIINDIA 2891.95 2800
TITAGARH 788.75 740
TITAN 3175 3150
TORNTPHARM 3264.15 3150
TORNTPOWER 1491 1400
TRENT 5163.35 5100
TVSMOTOR 2436.85 2360
ULTRACEMCO 11028.85 10600
UNIONBANK 120.15 119
UNITDSPR 1395.15 1320
UPL 665.75 640
USDINR 86.15 77.25
VBL 547 520
VEDL 466.35 450
VOLTAS 1427.55 1420
WIPRO 268.5 270
YESBANK 17.06 17
ZOMATO 226.11 220
ZYDUSLIFE 924.8 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.