TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
13 Mar 2026 04:03 PM IST
| TIINDIA 30-MAR-2026 2620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 1.75
Theta: -2.3
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 2458.20 | 34.5 | -30.45 | 41.29 | 57 | -9 | 122 | |||||||||
| 12 Mar | 2549.70 | 56.65 | -19.25 | 38.11 | 61 | -1 | 132 | |||||||||
| 11 Mar | 2566.00 | 80.5 | -31.65 | 43.22 | 169 | 24 | 131 | |||||||||
| 10 Mar | 2644.10 | 118.45 | 28.3 | 38.09 | 198 | 8 | 107 | |||||||||
| 9 Mar | 2608.60 | 85.85 | -151 | 36.75 | 217 | 42 | 99 | |||||||||
| 6 Mar | 2722.90 | 236.75 | 62.45 | - | 0 | 0 | 57 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 2781.90 | 236.75 | 62.45 | - | 110 | 0 | 0 | |||||||||
| 4 Mar | 2771.10 | 236.75 | 62.45 | - | 110 | 0 | 57 | |||||||||
| 2 Mar | 2837.60 | 236.75 | 62.45 | 23.08 | 110 | 9 | 56 | |||||||||
| 27 Feb | 2753.40 | 174.3 | 14.8 | 20.04 | 6 | 1 | 48 | |||||||||
| 26 Feb | 2720.30 | 159.6 | 61.45 | 26.86 | 269 | 5 | 50 | |||||||||
| 25 Feb | 2618.70 | 97.15 | 11.7 | 28.54 | 155 | -11 | 45 | |||||||||
| 24 Feb | 2562.70 | 89 | 17.8 | 33.48 | 72 | -6 | 71 | |||||||||
| 23 Feb | 2539.60 | 70.4 | -24.3 | 30.25 | 73 | 66 | 77 | |||||||||
| 20 Feb | 2585.80 | 92.45 | 52.25 | 30.55 | 5 | 4 | 10 | |||||||||
| 19 Feb | 2488.30 | 40.2 | 4.7 | - | 0 | 0 | 6 | |||||||||
| 18 Feb | 2471.20 | 40.2 | 4.7 | - | 0 | 0 | 6 | |||||||||
| 17 Feb | 2462.70 | 40.2 | 4.7 | - | 0 | 0 | 6 | |||||||||
| 16 Feb | 2504.40 | 40.2 | 4.7 | - | 0 | 0 | 6 | |||||||||
| 13 Feb | 2498.60 | 40.2 | 4.7 | - | 0 | 0 | 6 | |||||||||
| 12 Feb | 2511.40 | 40.2 | 4.7 | - | 0 | 0 | 6 | |||||||||
| 11 Feb | 2450.20 | 40.2 | 4.7 | - | 0 | 0 | 6 | |||||||||
| 10 Feb | 2438.60 | 40.2 | 4.7 | 26.57 | 2 | 0 | 4 | |||||||||
| 9 Feb | 2363.30 | 35.5 | 2 | 31.56 | 8 | -3 | 4 | |||||||||
| 6 Feb | 2313.60 | 33.5 | -21.75 | 33.98 | 3 | 0 | 4 | |||||||||
| 5 Feb | 2381.60 | 55.25 | 25.9 | 35.43 | 4 | 2 | 2 | |||||||||
| 4 Feb | 2637.40 | 29.35 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2503.30 | 29.35 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2315.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2334.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2335.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2620 expiring on 30MAR2026
Delta for 2620 CE is 0.27
Historical price for 2620 CE is as follows
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 34.5, which was -30.45 lower than the previous day. The implied volatity was 41.29, the open interest changed by -9 which decreased total open position to 122
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 56.65, which was -19.25 lower than the previous day. The implied volatity was 38.11, the open interest changed by -1 which decreased total open position to 132
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 80.5, which was -31.65 lower than the previous day. The implied volatity was 43.22, the open interest changed by 24 which increased total open position to 131
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 118.45, which was 28.3 higher than the previous day. The implied volatity was 38.09, the open interest changed by 8 which increased total open position to 107
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 85.85, which was -151 lower than the previous day. The implied volatity was 36.75, the open interest changed by 42 which increased total open position to 99
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 236.75, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 236.75, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 236.75, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 236.75, which was 62.45 higher than the previous day. The implied volatity was 23.08, the open interest changed by 9 which increased total open position to 56
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 174.3, which was 14.8 higher than the previous day. The implied volatity was 20.04, the open interest changed by 1 which increased total open position to 48
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 159.6, which was 61.45 higher than the previous day. The implied volatity was 26.86, the open interest changed by 5 which increased total open position to 50
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 97.15, which was 11.7 higher than the previous day. The implied volatity was 28.54, the open interest changed by -11 which decreased total open position to 45
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 89, which was 17.8 higher than the previous day. The implied volatity was 33.48, the open interest changed by -6 which decreased total open position to 71
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 70.4, which was -24.3 lower than the previous day. The implied volatity was 30.25, the open interest changed by 66 which increased total open position to 77
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 92.45, which was 52.25 higher than the previous day. The implied volatity was 30.55, the open interest changed by 4 which increased total open position to 10
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 40.2, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 40.2, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 40.2, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 40.2, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 40.2, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 40.2, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 40.2, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 40.2, which was 4.7 higher than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 4
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 35.5, which was 2 higher than the previous day. The implied volatity was 31.56, the open interest changed by -3 which decreased total open position to 4
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 33.5, which was -21.75 lower than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 4
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 55.25, which was 25.9 higher than the previous day. The implied volatity was 35.43, the open interest changed by 2 which increased total open position to 2
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30MAR2026 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 1.77
Theta: -1.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 2458.20 | 185.45 | 60.45 | 42.5 | 43 | -18 | 58 |
| 12 Mar | 2549.70 | 125 | -3.25 | 37.8 | 27 | -13 | 76 |
| 11 Mar | 2566.00 | 127.9 | 51.55 | 44.08 | 143 | -38 | 91 |
| 10 Mar | 2644.10 | 73.05 | -48.05 | 38.47 | 169 | 53 | 129 |
| 9 Mar | 2608.60 | 117.6 | 64.85 | 45 | 156 | 35 | 75 |
| 6 Mar | 2722.90 | 52.75 | 5.6 | 37.69 | 18 | 0 | 41 |
| 5 Mar | 2781.90 | 47.15 | 9.65 | - | 24 | -1 | 0 |
| 4 Mar | 2771.10 | 47.15 | 9.65 | 36.73 | 24 | -2 | 40 |
| 2 Mar | 2837.60 | 35.7 | -8.8 | 40.51 | 67 | 11 | 41 |
| 27 Feb | 2753.40 | 44.85 | -18.9 | 34.36 | 80 | 26 | 31 |
| 26 Feb | 2720.30 | 54.3 | -75.7 | 33.28 | 3 | 2 | 4 |
| 25 Feb | 2618.70 | 142.7 | -289.95 | 48.18 | 2 | 0 | 0 |
| 24 Feb | 2562.70 | 432.65 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2539.60 | 432.65 | 0 | 0.36 | 0 | 0 | 0 |
| 20 Feb | 2585.80 | 432.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2488.30 | 432.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2471.20 | 432.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2462.70 | 432.65 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2504.40 | 432.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2498.60 | 432.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2511.40 | 432.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2450.20 | 432.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2438.60 | 432.65 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2363.30 | 432.65 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2313.60 | 432.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2381.60 | 432.65 | 0 | 1.81 | 0 | 0 | 0 |
| 4 Feb | 2637.40 | 432.65 | 0 | 1.4 | 0 | 0 | 0 |
| 3 Feb | 2503.30 | 432.65 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2315.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2334.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2335.10 | 0 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2620 expiring on 30MAR2026
Delta for 2620 PE is -0.72
Historical price for 2620 PE is as follows
On 13 Mar TIINDIA was trading at 2458.20. The strike last trading price was 185.45, which was 60.45 higher than the previous day. The implied volatity was 42.5, the open interest changed by -18 which decreased total open position to 58
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 125, which was -3.25 lower than the previous day. The implied volatity was 37.8, the open interest changed by -13 which decreased total open position to 76
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 127.9, which was 51.55 higher than the previous day. The implied volatity was 44.08, the open interest changed by -38 which decreased total open position to 91
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 73.05, which was -48.05 lower than the previous day. The implied volatity was 38.47, the open interest changed by 53 which increased total open position to 129
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 117.6, which was 64.85 higher than the previous day. The implied volatity was 45, the open interest changed by 35 which increased total open position to 75
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 52.75, which was 5.6 higher than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 41
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 47.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 47.15, which was 9.65 higher than the previous day. The implied volatity was 36.73, the open interest changed by -2 which decreased total open position to 40
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 35.7, which was -8.8 lower than the previous day. The implied volatity was 40.51, the open interest changed by 11 which increased total open position to 41
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 44.85, which was -18.9 lower than the previous day. The implied volatity was 34.36, the open interest changed by 26 which increased total open position to 31
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 54.3, which was -75.7 lower than the previous day. The implied volatity was 33.28, the open interest changed by 2 which increased total open position to 4
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 142.7, which was -289.95 lower than the previous day. The implied volatity was 48.18, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 432.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
