TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 01:14 PM IST
| TIINDIA 26DEC2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3678.25 | 296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3680.20 | 296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3698.65 | 296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3710.15 | 296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3680.15 | 296.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 3755.05 | 296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3659.65 | 296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3620.15 | 296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3541.85 | 296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3590.55 | 296.85 | - | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 3400 expiring on 26DEC2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 12 Dec TIINDIA was trading at 3678.25. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 296.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 1.47
Theta: -1.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3678.25 | 17 | -4.20 | 37.40 | 27 | 10 | 123 |
| 11 Dec | 3680.20 | 21.2 | -4.15 | 41.53 | 33 | -3 | 111 |
| 10 Dec | 3698.65 | 25.35 | -1.70 | 42.00 | 35 | 11 | 107 |
| 9 Dec | 3710.15 | 27.05 | -6.45 | 43.19 | 101 | -13 | 94 |
| 6 Dec | 3680.15 | 33.5 | 10.45 | 40.72 | 49 | 12 | 107 |
| 5 Dec | 3755.05 | 23.05 | -17.50 | 39.33 | 174 | 66 | 91 |
| 4 Dec | 3659.65 | 40.55 | -13.55 | 39.33 | 28 | 15 | 25 |
| 3 Dec | 3620.15 | 54.1 | -32.65 | 39.76 | 29 | 6 | 10 |
| 2 Dec | 3541.85 | 86.75 | -12.70 | 44.83 | 4 | 1 | 1 |
| 29 Nov | 3590.55 | 99.45 | 5.51 | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 3400 expiring on 26DEC2024
Delta for 3400 PE is -0.12
Historical price for 3400 PE is as follows
On 12 Dec TIINDIA was trading at 3678.25. The strike last trading price was 17, which was -4.20 lower than the previous day. The implied volatity was 37.40, the open interest changed by 10 which increased total open position to 123
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 21.2, which was -4.15 lower than the previous day. The implied volatity was 41.53, the open interest changed by -3 which decreased total open position to 111
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 25.35, which was -1.70 lower than the previous day. The implied volatity was 42.00, the open interest changed by 11 which increased total open position to 107
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 27.05, which was -6.45 lower than the previous day. The implied volatity was 43.19, the open interest changed by -13 which decreased total open position to 94
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 33.5, which was 10.45 higher than the previous day. The implied volatity was 40.72, the open interest changed by 12 which increased total open position to 107
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 23.05, which was -17.50 lower than the previous day. The implied volatity was 39.33, the open interest changed by 66 which increased total open position to 91
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 40.55, which was -13.55 lower than the previous day. The implied volatity was 39.33, the open interest changed by 15 which increased total open position to 25
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 54.1, which was -32.65 lower than the previous day. The implied volatity was 39.76, the open interest changed by 6 which increased total open position to 10
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 86.75, which was -12.70 lower than the previous day. The implied volatity was 44.83, the open interest changed by 1 which increased total open position to 1
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
