`
Related Pages for COFORGE
[--[65.84.65.76]--]
COFORGE
Coforge Limited
8583.35 -9.05 (-0.11%)

Option Chain for COFORGE

15 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 798.05 0.00 7400 0.20 22.10 49.85 5 4 21 -0.06
0.00 0 0 0 0.00 0.00 0.00 7500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1810.00 0.00 7600 -3.15 33.40 47.50 1,296 -24 454 -0.08
- 0 0 0 - 1221.15 0.00 7700 0.00 163.70 13.46 0 0 0 -0.00
0.87 12 1 4 46.77 888.00 -95.35 7800 -3.70 50.40 45.23 589 38 626 -0.12
- 0 0 0 - 1076.10 0.00 7900 0.00 216.15 10.35 0 0 0 -0.00
0.82 75 5 32 43.36 710.00 -20.05 8000 -1.10 81.45 44.28 1,769 -72 1,086 -0.19
0.74 7 -2 3 52.57 682.65 32.10 8100 -4.60 98.55 43.15 580 -9 149 -0.22
0.00 0 1 0 0.00 554.45 0.00 8200 -5.85 121.15 42.42 1,165 -8 363 -0.26
0.68 4 0 1 44.81 501.10 -107.45 8300 -0.40 148.85 41.85 1,116 -3 239 -0.31
0.65 35 2 76 41.11 414.55 -5.25 8400 -4.55 178.65 40.89 2,013 4 414 -0.35
0.59 245 -3 896 40.81 354.05 -0.40 8500 -0.10 219.00 40.78 4,681 72 908 -0.41
0.54 380 103 3,656 40.06 296.00 -4.10 8600 2.05 265.05 40.69 2,609 222 686 -0.46
0.48 479 55 3,545 39.94 247.80 -5.00 8700 -0.65 312.35 39.98 1,240 8 681 -0.52
0.42 515 67 2,600 39.69 204.30 -3.70 8800 0.20 369.30 39.85 714 -57 560 -0.58
0.37 330 71 1,041 39.40 166.00 -4.60 8900 -6.20 429.95 39.47 184 -20 317 -0.63
0.32 1,026 121 5,125 39.28 136.10 -1.90 9000 0.80 497.20 39.28 450 13 881 -0.68
0.27 347 37 807 39.87 111.10 -1.75 9100 23.70 602.95 44.80 15 -6 272 -0.70
0.23 324 -71 1,313 40.49 92.00 -0.40 9200 60.85 704.35 49.40 42 -13 223 -0.72
0.20 384 -20 702 40.89 75.00 0.00 9300 -5.20 736.75 40.86 57 -11 235 -0.80
0.17 592 72 695 41.77 63.05 1.15 9400 1.45 825.10 41.91 41 -3 347 -0.83
0.14 1,257 198 1,345 42.47 52.40 1.15 9500 -0.80 912.00 42.11 56 -5 531 -0.86
0.12 734 19 536 43.12 43.40 0.75 9600 35.55 1036.85 51.39 8 -3 291 -0.83
0.10 990 -14 256 43.67 35.70 -1.25 9700 2.60 1101.35 45.36 3 0 216 -0.89
0.09 1,200 -38 681 44.87 31.15 0.65 9800 0.00 1197.05 46.94 6 0 178 -0.90
0.08 647 19 405 45.53 26.00 0.60 9900 0.00 1002.10 0.00 0 0 0 0.00
0.07 1,266 -60 973 46.84 23.20 0.65 10000 0.00 1361.45 0.00 0 -3 0 0.00
0.06 374 47 397 47.37 19.25 0.55 10100 0.00 817.80 0.00 0 0 0 0.00
0.05 627 -1 328 48.53 17.10 -0.35 10200 0.00 598.05 0.00 0 0 0 0.00
0.04 214 -5 32 49.39 14.80 0.00 10300 0.00 713.00 0.00 0 0 0 0.00
0.04 594 -12 162 51.28 14.40 2.05 10400 0.00 961.55 0.00 0 0 0 0.00
0.04 461 8 252 52.10 12.55 0.55 10500 0.00 1816.60 - 0 0 0 -
0.03 728 -34 234 52.07 9.95 -0.65 10600 0.00 2389.70 - 0 0 0 -
0.02 153 0 2 50.70 6.70 -5.20 10700 0.00 1992.50 - 0 0 0 -
0.02 532 -36 61 54.11 8.05 -1.90 10800 0.00 3021.85 - 0 0 0 -
0.00 0 0 0 26.93 65.15 0.00 10900 0.00 2075.85 - 0 0 0 -
- 419 -3 77 - 6.65 2.10 11000 0.00 2308.65 - 0 0 0 -
- 59 0 7 - 7.00 0.10 11100 0.00 2037.05 - 0 0 0 -
0.00 0 0 0 0.00 9.00 0.00 11200 0.00 3400.90 - 0 0 0 -
- 681 -3 11 - 4.00 0.00 11300 0.00 2049.70 - 0 0 0 -
15,691 9,678
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.