COFORGE
Coforge Limited
6624.65
73.40 (1.12%)
Option Chain for COFORGE
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1403 | 0.00 | 5000 | 1.45 | 5.95 | 600 | 450 | 2,550 |
| 0 | 0 | 0 | 1325.25 | 0.00 | 5100 | 0.00 | 39.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 610.4 | 0.00 | 5200 | 0.00 | 277.5 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 1152.9 | 0.00 | 5300 | 0.00 | 64.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 503 | 0.00 | 5400 | -0.40 | 5.65 | 3,150 | -600 | 8,850 |
| 0 | 0 | 0 | 629.7 | 0.00 | 5500 | 0.95 | 8.95 | 35,400 | -7,200 | 45,000 |
| 0 | 0 | 0 | 707.95 | 0.00 | 5600 | -0.70 | 9.05 | 14,400 | -2,100 | 19,350 |
| 0 | 0 | 0 | 840.95 | 0.00 | 5700 | -0.60 | 12 | 36,000 | -4,650 | 22,800 |
| 450 | 0 | 150 | 870 | 149.35 | 5800 | -4.20 | 16.2 | 55,500 | -6,300 | 46,050 |
| 0 | 0 | 0 | 704.15 | 0.00 | 5900 | -2.45 | 21.55 | 40,200 | -9,750 | 18,150 |
| 13,200 | 0 | 1,950 | 675 | 61.10 | 6000 | -3.10 | 29.5 | 2,02,950 | 23,550 | 1,21,800 |
| 13,950 | 600 | 2,550 | 598.05 | 106.40 | 6100 | -6.40 | 40.05 | 1,21,650 | 8,700 | 55,950 |
| 37,500 | -2,700 | 16,800 | 480 | 35.70 | 6200 | -7.00 | 55 | 2,15,400 | 7,200 | 1,12,650 |
| 53,850 | -6,750 | 41,550 | 399 | 35.75 | 6300 | -9.50 | 75.05 | 2,50,950 | -5,850 | 1,14,750 |
| 70,200 | -17,550 | 1,23,150 | 325 | 31.40 | 6400 | -11.50 | 102 | 3,78,750 | 31,350 | 1,23,450 |
| 1,87,500 | -18,300 | 4,54,050 | 257.1 | 22.15 | 6500 | -14.10 | 137.9 | 3,92,100 | 8,700 | 1,29,750 |
| 1,04,700 | 5,250 | 10,09,650 | 204.3 | 20.30 | 6600 | -17.00 | 183 | 5,24,250 | 38,250 | 71,850 |
| 1,60,200 | 1,05,150 | 15,09,750 | 158 | 17.00 | 6700 | -22.50 | 235.35 | 3,70,650 | 32,700 | 47,100 |
| 1,25,550 | 27,450 | 8,08,650 | 120 | 12.40 | 6800 | -42.80 | 296.1 | 45,000 | 9,750 | 13,650 |
| 32,850 | 16,050 | 3,67,950 | 91 | 10.75 | 6900 | -372.65 | 359.1 | 6,900 | 3,600 | 3,600 |
| 1,66,950 | 150 | 8,76,300 | 68 | 8.25 | 7000 | -112.25 | 422.75 | 4,650 | 1,800 | 2,550 |
| 13,650 | 13,650 | 74,400 | 50.8 | 50.80 | 7100 | 876.15 | 876.15 | 0 | 0 | 0 |
| 1,65,900 | 32,550 | 6,12,450 | 38.2 | 6.80 | 7200 | 0.00 | 1687.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7300 | 0 | 0 | 0 | 0 | ||
| 25,350 | 25,350 | 1,03,950 | 21.4 | 7400 | 1799.5 | 0 | 0 | 0 | ||
| 11,71,800 | 9,59,850 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.