Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. COFORGE

search
Option Chain For COFORGE - COFORGE LIMITED
Last updated on 01 Oct 2020 01:51 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1460 - - - - -
- - - - - 1480 - - - - -
- - - - - 1500 - - - - -
- - - - - 1520 - - - - -
- - - - - 1540 - - - - -
- - - - - 1560 - - - - -
- - - - - 1580 - - - - -
- - - - - 1600 - - - - -
- - - - - 1620 - - - - -
- - - - - 1640 - - - - -
- - - - - 1650 - - - - -
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
- - - - - 1700 - - - - -
- - - - - 1720 - - - - -
- - - - - 1740 - - - - -
- - - - - 1750 - - - - -
- - - - - 1760 - - - - -
- - - - - 1780 - - - - -
- - - - - 1800 - - - - -
- - - - - 1820 - - - - -
- - - - - 1840 - - - - -
- - - - - 1850 - - - - -
- - - - - 1860 - - - - -
- - - - - 1880 - - - - -
- - - - - 1900 - - - - 11,250
- - - - - 1920 - - - - -
- - - - - 1940 - - - - -
- - - - - 1950 - - - - -
- - - - - 1960 - - - - -
- - - - - 1980 - - - - -
- - - - - 2000 0.35 12.05 44.26 -750 13,125
- - - - - 2020 - - - - -
- - - - - 2040 - - - - -
- - - - - 2050 - - - - -
- - - - - 2060 - - - - -
- - - - - 2080 - - - - -
- - - - - 2100 0.05 23.05 41.68 -375 6,000
- - - - - 2120 - - - - -
- - - - - 2140 - - - - -
- - - - - 2150 - - - - -
- - - - - 2160 - - - - -
- - - - - 2180 - - - - -
10,500 - 33.47 174.05 -9.95 2200 6.50 49.50 42.66 - 16,875
- - - - - 2220 - - - - -
- - - - - 2240 - - - - -
- - - - - 2250 - - - - -
- - - - - 2260 - - - - -
750 - - - - 2280 - - - - -
14,250 375 43.59 134.50 9.55 2300 -1.80 73.20 36.81 375 6,750
- - - - - 2320 - - - - -
- - - - - 2340 - - - - -
- - - - - 2350 - - - - -
- - - - - 2360 - - - - -
- - - - - 2380 - - - - -
38,625 -375 40.83 80.95 5.40 2400 13.25 145.60 44.66 -750 3,750
- - - - - 2420 - - - - -
- - - - - 2440 - - - - -
- - - - - 2450 - - - - -
- - - - - 2460 - - - - -
- - - - - 2480 - - - - -
34,500 -1,875 40.99 48.65 -1.35 2500 - - - - 375
- - - - - 2520 - - - - -
- - - - - 2540 - - - - -
1,500 - - - - 2550 - - - - -
2,625 375 42.74 30.55 4.65 2600 - - - - -
- - - - - 2650 - - - - -
- - - - - 2700 - - - - -
- - - - - 2750 - - - - -
- - - - - 2800 - - - - -
- - - - - 2850 - - - - -
Total 102,750 58,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.