[--[65.84.65.76]--]
COFORGE
COFORGE LIMITED

6554.05 89.40 (1.38%)

Option Chain for COFORGE

29 Feb 2024 04:23 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 1221.95 5500 20.00 - 150 150 150
0 0 0 - 953.40 5600 180.30 - 0 0 0
0 0 0 - 884.95 5700 210.10 - 0 0 0
0 0 0 - 819.45 5800 28.30 - 20,850 10,050 13,950
0 0 0 - 757.30 5900 41.05 - 3,450 1,050 1,050
2,250 2,250 1,950 - 566.10 6000 49.50 - 33,150 -2,400 18,900
0 0 0 - 642.60 6100 67.45 - 450 150 1,650
0 0 0 - 485.00 6200 91.00 - 8,700 2,250 8,400
600 600 1,050 - 382.35 6300 110.00 - 7,500 150 6,150
1,950 150 1,800 - 323.85 6400 144.00 - 9,450 3,000 10,350
20,550 4,950 30,600 - 294.00 6500 196.75 - 26,550 5,400 38,550
37,350 2,100 36,450 - 239.50 6600 237.10 - 2,700 750 5,250
33,600 1,050 21,150 - 196.60 6700 276.80 - 2,100 1,050 4,200
29,100 2,850 12,300 - 164.95 6800 743.75 - 0 0 0
2,400 600 1,200 - 113.10 6900 809.85 - 0 0 0
47,700 2,100 42,150 - 99.15 7000 480.00 - 450 450 1,200
1,500 600 1,950 - 78.00 7100 949.60 - 0 0 0
6,150 3,000 7,350 - 60.00 7200 1023.20 - 0 0 0
0 0 0 - 202.40 7300 1098.75 - 0 0 0
0 0 0 - 181.70 7400 1176.25 - 0 0 0
4,350 150 2,850 - 27.00 7500 1255.35 - 0 0 0
4,350 0 900 - 18.00 7600 1336.40 - 0 0 0
0 0 0 - 0.00 7700 0.00 - 0 0 0
2,700 600 600 - 19.90 7800 1503.20 - 0 0 0
1,94,550 1,09,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.