COFORGE
COFORGE LIMITED
6343.7
22.00 (0.35%)
Option Chain for COFORGE
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 550.6 | 0.00 | 4800 | -1.50 | 6 | 150 | 0 | 300 |
| 0 | 0 | 0 | 724.1 | 0.00 | 4900 | 0.00 | 35 | 0 | 150 | 0 |
| 0 | 450 | 0 | 1309.75 | 0.00 | 5000 | -5.80 | 6.15 | 4,500 | 750 | 27,900 |
| 0 | 0 | 0 | 587.75 | 0.00 | 5100 | 0.00 | 13.85 | 0 | 1,200 | 0 |
| 0 | 750 | 0 | 1085 | 0.00 | 5200 | -4.75 | 6.95 | 4,200 | 900 | 5,550 |
| 0 | 0 | 0 | 468.8 | 0.00 | 5300 | -8.40 | 8.05 | 9,450 | 1,950 | 20,700 |
| 0 | 0 | 0 | 900 | 0.00 | 5400 | -4.50 | 11.5 | 5,400 | 450 | 11,550 |
| 3,150 | 0 | 150 | 880 | 19.10 | 5500 | -8.90 | 16 | 34,950 | 3,600 | 43,200 |
| 0 | 0 | 0 | 750 | 0.00 | 5600 | -10.60 | 21.7 | 36,600 | -8,400 | 25,800 |
| 0 | 450 | 0 | 680 | 0.00 | 5700 | -16.70 | 29.3 | 28,650 | 6,000 | 22,350 |
| 7,200 | -450 | 750 | 615.85 | 70.85 | 5800 | -20.00 | 42 | 36,150 | 6,750 | 35,550 |
| 5,700 | 0 | 900 | 520 | 20.00 | 5900 | -17.70 | 62 | 20,850 | 7,200 | 16,950 |
| 40,800 | -2,400 | 10,950 | 437 | 17.00 | 6000 | -28.00 | 78.5 | 66,150 | 6,150 | 68,100 |
| 7,350 | 0 | 3,150 | 360.55 | 2.55 | 6100 | -32.40 | 106 | 13,200 | -1,200 | 15,300 |
|
|
||||||||||
| 32,700 | -1,650 | 18,150 | 306 | 15.00 | 6200 | -30.00 | 144 | 54,150 | 300 | 39,750 |
| 65,850 | 6,150 | 92,850 | 249.5 | 5.55 | 6300 | -34.15 | 186.85 | 70,500 | 2,700 | 41,550 |
| 67,500 | 19,200 | 2,22,450 | 200.4 | 10.30 | 6400 | -32.80 | 238.45 | 37,350 | 2,250 | 13,650 |
| 81,600 | -5,700 | 1,43,400 | 160.95 | 4.95 | 6500 | -51.95 | 287.55 | 4,650 | -450 | 10,500 |
| 37,650 | 4,050 | 61,200 | 127.2 | 3.90 | 6600 | -79.00 | 350 | 1,200 | 900 | 1,650 |
| 8,250 | 2,700 | 7,800 | 98.9 | 0.60 | 6700 | 0.00 | 1237.35 | 0 | 0 | 0 |
| 96,300 | 450 | 1,35,450 | 76 | -1.80 | 6800 | 0.00 | 863.25 | 0 | 300 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 6900 | 0.00 | 0 | 0 | 0 | 0 |
| 21,000 | 15,300 | 72,450 | 44 | -3.60 | 7000 | 0.00 | 1786.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7100 | 0 | 0 | 0 | 0 | ||
| 15,600 | 15,600 | 36,450 | 24.8 | 7200 | 850 | 300 | 150 | 150 | ||
| 4,90,650 | 4,00,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.