COFORGE
Coforge Limited
Historical option data for COFORGE
06 Sep 2024 04:10 PM IST
| COFORGE 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 6624.65 | 38.2 | 6.80 | 6,12,450 | 32,550 | 1,65,900 | ||||
| 5 Sept | 6551.25 | 31.4 | 15.40 | 3,25,650 | 32,100 | 1,36,500 | ||||
| 4 Sept | 6331.10 | 16 | -9.00 | 1,04,850 | -3,000 | 1,04,400 | ||||
| 3 Sept | 6407.60 | 25 | 1.55 | 1,41,600 | 30,600 | 1,11,300 | ||||
| 2 Sept | 6340.60 | 23.45 | -0.80 | 1,17,300 | 16,500 | 80,700 | ||||
| 30 Aug | 6344.05 | 24.25 | 0.20 | 68,550 | 9,900 | 64,200 | ||||
| 29 Aug | 6282.25 | 24.05 | 1.40 | 85,950 | 15,300 | 54,300 | ||||
| 28 Aug | 6255.45 | 22.65 | 10.30 | 78,750 | 16,500 | 39,000 | ||||
| 27 Aug | 6080.90 | 12.35 | -1.65 | 2,850 | 750 | 22,650 | ||||
| 26 Aug | 6026.15 | 14 | -8.45 | 23,700 | 18,300 | 21,750 | ||||
| 23 Aug | 6022.25 | 22.45 | 0.55 | 750 | 300 | 3,300 | ||||
| 22 Aug | 6084.20 | 21.9 | 3,000 | 1,950 | 1,950 | |||||
For Coforge Limited - strike price 7200 expiring on 26SEP2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 38.2, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 32550 which increased total open position to 165900
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 31.4, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 136500
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 16, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 104400
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 111300
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 23.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 80700
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 24.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 64200
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 24.05, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 54300
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 22.65, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 39000
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 12.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 22650
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 14, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 21750
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 22.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
| COFORGE 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6624.65 | 1687.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6551.25 | 1687.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6331.10 | 1687.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6407.60 | 1687.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6340.60 | 1687.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6344.05 | 1687.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6282.25 | 1687.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6255.45 | 1687.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6080.90 | 1687.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6026.15 | 1687.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6022.25 | 1687.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6084.20 | 1687.85 | 0 | 0 | 0 | |
For Coforge Limited - strike price 7200 expiring on 26SEP2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 1687.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 1687.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 1687.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 1687.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 1687.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 1687.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 1687.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 1687.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 1687.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 1687.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 1687.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 1687.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0