COFORGE
Coforge Limited
8996.2
-12.34 (-0.14%)
Option Chain for COFORGE
11 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 75 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 1895.00 | 0.00 | 6800 | -10.00 | 2.00 | - | 4 | 0 | 10 | - |
0.00 | 0 | 0 | 0 | 0.00 | 1830.10 | 0.00 | 6900 | 0.00 | 3.55 | 0.00 | 0 | 8 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 1845.00 | 0.00 | 7000 | -0.10 | 3.85 | - | 12 | 7 | 263 | - |
0.00 | 0 | 0 | 0 | 0.00 | 827.45 | 0.00 | 7100 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 448.05 | 0.00 | 7200 | -1.45 | 3.55 | 49.84 | 22 | -1 | 86 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 1354.45 | 0.00 | 7300 | 0.00 | 296.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.94 | 5 | 0 | 4 | 65.86 | 1648.85 | 303.80 | 7400 | -7.85 | 4.50 | 46.00 | 7 | -3 | 70 | -0.01 |
- | 27 | -16 | 18 | - | 1504.10 | 4.10 | 7500 | -0.55 | 6.45 | 45.72 | 18 | 2 | 412 | -0.02 |
- | 0 | 0 | 0 | - | 309.90 | 0.00 | 7600 | 0.00 | 898.60 | 19.52 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 489.00 | 0.00 | 7700 | -3.50 | 6.50 | 40.16 | 27 | -3 | 184 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 967.55 | 0.00 | 7800 | -2.25 | 8.55 | 39.16 | 239 | -77 | 510 | -0.03 |
0.00 | 0 | 1 | 0 | 0.00 | 1091.75 | 0.00 | 7900 | 0.00 | 14.40 | 0.00 | 0 | 24 | 0 | 0.00 |
- | 293 | -3 | 12 | - | 1020.00 | 10.20 | 8000 | -2.90 | 12.90 | 36.18 | 1,439 | -188 | 2,980 | -0.05 |
- | 31 | 0 | 1 | - | 906.35 | 86.75 | 8100 | -3.90 | 14.20 | 33.82 | 502 | -86 | 657 | -0.05 |
0.00 | 0 | -3 | 0 | 0.00 | 806.00 | 0.00 | 8200 | -4.60 | 17.40 | 32.17 | 595 | 44 | 961 | -0.07 |
0.94 | 204 | 0 | 8 | 26.71 | 736.20 | 2.80 | 8300 | -6.35 | 21.30 | 30.46 | 768 | 66 | 938 | -0.08 |
- | 284 | -1 | 9 | - | 619.35 | -35.65 | 8400 | -8.55 | 26.35 | 28.75 | 707 | -1 | 1,061 | -0.10 |
0.87 | 1,303 | -3 | 67 | 26.71 | 556.55 | -3.45 | 8500 | -11.25 | 35.00 | 27.56 | 1,345 | 87 | 2,296 | -0.13 |
0.84 | 715 | 0 | 57 | 24.29 | 462.35 | -10.65 | 8600 | -13.15 | 46.85 | 26.44 | 969 | 106 | 1,913 | -0.18 |
0.80 | 786 | -6 | 59 | 22.42 | 372.90 | -18.10 | 8700 | -16.20 | 64.00 | 25.56 | 1,666 | -211 | 1,313 | -0.23 |
0.70 | 1,102 | -1 | 189 | 24.56 | 311.90 | -3.40 | 8800 | -19.00 | 88.00 | 24.90 | 1,378 | 119 | 1,455 | -0.30 |
0.62 | 989 | 37 | 654 | 24.28 | 242.00 | -7.75 | 8900 | -21.25 | 119.80 | 24.36 | 1,871 | 180 | 1,482 | -0.38 |
0.53 | 2,777 | 114 | 4,937 | 23.72 | 186.00 | -10.00 | 9000 | -23.30 | 161.70 | 24.08 | 3,630 | 168 | 1,386 | -0.47 |
|
||||||||||||||
0.44 | 709 | 136 | 1,653 | 23.55 | 138.00 | -10.00 | 9100 | -23.95 | 213.35 | 23.92 | 667 | 53 | 212 | -0.56 |
0.35 | 1,969 | 106 | 1,925 | 23.52 | 100.00 | -9.90 | 9200 | -17.25 | 280.45 | 24.72 | 151 | 56 | 107 | -0.64 |
0.28 | 714 | 30 | 726 | 23.72 | 71.65 | -10.10 | 9300 | -8.00 | 365.00 | 27.16 | 7 | 1 | 4 | -0.70 |
0.21 | 1,275 | 2 | 1,039 | 24.35 | 52.50 | -6.90 | 9400 | 0.00 | 458.00 | 0.00 | 0 | 36 | 0 | 0.00 |
0.16 | 789 | -7 | 1,188 | 24.97 | 38.25 | -5.65 | 9500 | -0.95 | 529.05 | 29.07 | 2 | 1 | 3 | -0.80 |
0.12 | 1,474 | 124 | 1,467 | 25.63 | 27.90 | -4.05 | 9600 | 0.00 | 2587.15 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 8.79 | 51.25 | 51.25 | 9700 | 1825.50 | 1825.50 | - | 0 | 0 | 0 | - |
0.07 | 1,614 | 108 | 758 | 27.64 | 16.15 | -2.90 | 9800 | 0.00 | 2364.90 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 9900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 516 | 98 | 1,171 | 29.41 | 9.90 | -2.00 | 10000 | 0.00 | 2966.45 | - | 0 | 0 | 0 | - |
17,576 | 18,303 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.