`
[--[65.84.65.76]--]
COFORGE
Coforge Limited

8996.2 -12.34 (-0.14%)

Option Chain for COFORGE

11 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1895.00 0.00 6800 -10.00 2.00 - 4 0 10 -
0.00 0 0 0 0.00 1830.10 0.00 6900 0.00 3.55 0.00 0 8 0 0.00
0.00 0 0 0 0.00 1845.00 0.00 7000 -0.10 3.85 - 12 7 263 -
0.00 0 0 0 0.00 827.45 0.00 7100 0.00 4.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 448.05 0.00 7200 -1.45 3.55 49.84 22 -1 86 -0.01
0.00 0 0 0 0.00 1354.45 0.00 7300 0.00 296.35 0.00 0 0 0 0.00
0.94 5 0 4 65.86 1648.85 303.80 7400 -7.85 4.50 46.00 7 -3 70 -0.01
- 27 -16 18 - 1504.10 4.10 7500 -0.55 6.45 45.72 18 2 412 -0.02
- 0 0 0 - 309.90 0.00 7600 0.00 898.60 19.52 0 0 0 -0.00
0.00 0 0 0 0.00 489.00 0.00 7700 -3.50 6.50 40.16 27 -3 184 -0.02
0.00 0 0 0 0.00 967.55 0.00 7800 -2.25 8.55 39.16 239 -77 510 -0.03
0.00 0 1 0 0.00 1091.75 0.00 7900 0.00 14.40 0.00 0 24 0 0.00
- 293 -3 12 - 1020.00 10.20 8000 -2.90 12.90 36.18 1,439 -188 2,980 -0.05
- 31 0 1 - 906.35 86.75 8100 -3.90 14.20 33.82 502 -86 657 -0.05
0.00 0 -3 0 0.00 806.00 0.00 8200 -4.60 17.40 32.17 595 44 961 -0.07
0.94 204 0 8 26.71 736.20 2.80 8300 -6.35 21.30 30.46 768 66 938 -0.08
- 284 -1 9 - 619.35 -35.65 8400 -8.55 26.35 28.75 707 -1 1,061 -0.10
0.87 1,303 -3 67 26.71 556.55 -3.45 8500 -11.25 35.00 27.56 1,345 87 2,296 -0.13
0.84 715 0 57 24.29 462.35 -10.65 8600 -13.15 46.85 26.44 969 106 1,913 -0.18
0.80 786 -6 59 22.42 372.90 -18.10 8700 -16.20 64.00 25.56 1,666 -211 1,313 -0.23
0.70 1,102 -1 189 24.56 311.90 -3.40 8800 -19.00 88.00 24.90 1,378 119 1,455 -0.30
0.62 989 37 654 24.28 242.00 -7.75 8900 -21.25 119.80 24.36 1,871 180 1,482 -0.38
0.53 2,777 114 4,937 23.72 186.00 -10.00 9000 -23.30 161.70 24.08 3,630 168 1,386 -0.47
0.44 709 136 1,653 23.55 138.00 -10.00 9100 -23.95 213.35 23.92 667 53 212 -0.56
0.35 1,969 106 1,925 23.52 100.00 -9.90 9200 -17.25 280.45 24.72 151 56 107 -0.64
0.28 714 30 726 23.72 71.65 -10.10 9300 -8.00 365.00 27.16 7 1 4 -0.70
0.21 1,275 2 1,039 24.35 52.50 -6.90 9400 0.00 458.00 0.00 0 36 0 0.00
0.16 789 -7 1,188 24.97 38.25 -5.65 9500 -0.95 529.05 29.07 2 1 3 -0.80
0.12 1,474 124 1,467 25.63 27.90 -4.05 9600 0.00 2587.15 - 0 0 0 -
0.00 0 0 0 8.79 51.25 51.25 9700 1825.50 1825.50 - 0 0 0 -
0.07 1,614 108 758 27.64 16.15 -2.90 9800 0.00 2364.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 9900 0.00 0.00 0.00 0 0 0 0.00
0.05 516 98 1,171 29.41 9.90 -2.00 10000 0.00 2966.45 - 0 0 0 -
17,576 18,303
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.