COFORGE
Coforge Limited
Historical option data for COFORGE
12 Dec 2024 11:10 AM IST
| COFORGE 26DEC2024 9500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 6.69
Theta: -6.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 9261.75 | 100.8 | 62.55 | 25.03 | 16,163 | 755 | 1,544 | |||
|
|
||||||||||
| 11 Dec | 8996.20 | 38.25 | -5.65 | 24.97 | 1,188 | -7 | 789 | |||
| 10 Dec | 9008.55 | 43.9 | 5.90 | 25.08 | 2,467 | 287 | 798 | |||
| 9 Dec | 8918.60 | 38 | -1.00 | 25.71 | 1,046 | 146 | 504 | |||
| 6 Dec | 8901.45 | 39 | 1.10 | 24.18 | 518 | 277 | 358 | |||
| 5 Dec | 8817.80 | 37.9 | 37.90 | 25.32 | 126 | 79 | 79 | |||
| 4 Dec | 8765.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 8718.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 8710.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 8685.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 8661.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 8672.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 9500 expiring on 26DEC2024
Delta for 9500 CE is 0.34
Historical price for 9500 CE is as follows
On 12 Dec COFORGE was trading at 9261.75. The strike last trading price was 100.8, which was 62.55 higher than the previous day. The implied volatity was 25.03, the open interest changed by 755 which increased total open position to 1544
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 38.25, which was -5.65 lower than the previous day. The implied volatity was 24.97, the open interest changed by -7 which decreased total open position to 789
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 43.9, which was 5.90 higher than the previous day. The implied volatity was 25.08, the open interest changed by 287 which increased total open position to 798
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 38, which was -1.00 lower than the previous day. The implied volatity was 25.71, the open interest changed by 146 which increased total open position to 504
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 39, which was 1.10 higher than the previous day. The implied volatity was 24.18, the open interest changed by 277 which increased total open position to 358
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 37.9, which was 37.90 higher than the previous day. The implied volatity was 25.32, the open interest changed by 79 which increased total open position to 79
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COFORGE 26DEC2024 9500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 6.89
Theta: -5.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 9261.75 | 336 | -193.05 | 30.00 | 870 | 295 | 298 |
| 11 Dec | 8996.20 | 529.05 | -0.95 | 29.07 | 2 | 1 | 3 |
| 10 Dec | 9008.55 | 530 | -1300.70 | 29.53 | 2 | 1 | 1 |
| 9 Dec | 8918.60 | 1830.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 8901.45 | 1830.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 8817.80 | 1830.7 | 1830.70 | - | 0 | 0 | 0 |
| 4 Dec | 8765.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 8718.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 8710.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 8685.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 8661.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 8672.90 | 0 | 0.00 | 0 | 0 | 0 | |
For Coforge Limited - strike price 9500 expiring on 26DEC2024
Delta for 9500 PE is -0.63
Historical price for 9500 PE is as follows
On 12 Dec COFORGE was trading at 9261.75. The strike last trading price was 336, which was -193.05 lower than the previous day. The implied volatity was 30.00, the open interest changed by 295 which increased total open position to 298
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 529.05, which was -0.95 lower than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 3
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 530, which was -1300.70 lower than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 1
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 1830.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 1830.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 1830.7, which was 1830.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
