`
Related Pages for COFORGE
[--[65.84.65.76]--]
COFORGE
Coforge Limited
9278 281.80 (3.13%)

Back to Option Chain

Historical option data for COFORGE

12 Dec 2024 10:50 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
COFORGE 26DEC2024 9700 CE
Delta: 0.24
Vega: 5.64
Theta: -5.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 9288.25 66.3 15.05 26.86 2,307 508 508
11 Dec 8996.20 51.25 51.25 8.79 0 0 0
10 Dec 9008.55 0 0.00 0.00 0 0 0
9 Dec 8918.60 0 0.00 0.00 0 0 0
6 Dec 8901.45 0 0.00 0.00 0 0 0
5 Dec 8817.80 0 0.00 0 0 0

For Coforge Limited - strike price 9700 expiring on 26DEC2024

Delta for 9700 CE is 0.24

Historical price for 9700 CE is as follows

On 12 Dec COFORGE was trading at 9288.25. The strike last trading price was 66.3, which was 15.05 higher than the previous day. The implied volatity was 26.86, the open interest changed by 508 which increased total open position to 508


On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 51.25, which was 51.25 higher than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0


On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


COFORGE 26DEC2024 9700 PE
Delta: -0.75
Vega: 5.81
Theta: -3.79
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 9288.25 450.1 -1375.40 28.45 6 3 3
11 Dec 8996.20 1825.5 1825.50 - 0 0 0
10 Dec 9008.55 0 0.00 0.00 0 0 0
9 Dec 8918.60 0 0.00 0.00 0 0 0
6 Dec 8901.45 0 0.00 0.00 0 0 0
5 Dec 8817.80 0 0.00 0 0 0

For Coforge Limited - strike price 9700 expiring on 26DEC2024

Delta for 9700 PE is -0.75

Historical price for 9700 PE is as follows

On 12 Dec COFORGE was trading at 9288.25. The strike last trading price was 450.1, which was -1375.40 lower than the previous day. The implied volatity was 28.45, the open interest changed by 3 which increased total open position to 3


On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 1825.5, which was 1825.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0